Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ZEXO
close

Please fix the following errors:

ZEXO
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ZEXO
close

Please fix the following errors:

ZEXO
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookZEXO 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ZEXO) Price (BTC)
0.00004306 0.00004306 72.99111870 0.00000059
0.02005306 0.02001000 34,500.00000000 0.00000058
0.02565306 0.00560000 10,000.00000000 0.00000056
0.07070546 0.04505239 81,913.43828101 0.00000055
0.07520546 0.00450000 10,000.00000000 0.00000045
0.07671786 0.00151241 3,517.22137121 0.00000043
0.08082791 0.00411005 10,275.12475050 0.00000040
0.10576381 0.02493590 63,938.20052203 0.00000039
0.11506381 0.00930000 30,000.00000000 0.00000031
0.12544066 0.01037685 34,589.48769129 0.00000030
0.13542070 0.00998004 34,413.93075917 0.00000029
0.14540074 0.00998004 35,642.99971486 0.00000028
0.15538078 0.00998004 36,963.11081541 0.00000027
0.16037080 0.00499002 23,761.99980990 0.00000021
0.16737080 0.00700000 50,000.00000000 0.00000014
0.17236082 0.00499002 38,384.76892369 0.00000013
0.19431227 0.02195146 243,905.07873143 0.00000009
0.19930229 0.00499002 62,375.24950100 0.00000008
0.20429231 0.00499002 99,800.39920160 0.00000005
0.20928233 0.00499002 166,333.99866933 0.00000003
0.21427235 0.00499002 249,500.99800399 0.00000002
0.21927235 0.00500000 500,000.00000000 0.00000001
Price (BTC) Amount (ZEXO) Total (BTC) Sum (BTC)
0.00000078 354,619.88083282 0.27660351 0.27660351
0.00000079 25,962.09366980 0.02051005 0.29711356
0.00000082 2,600.00000000 0.00213200 0.29924556
0.00000084 973.93641835 0.00081811 0.30006367
0.00000100 10,000.00000000 0.01000000 0.31006367
0.00000105 10,000.00000000 0.01050000 0.32056367
0.00000113 10,925.00000000 0.01234525 0.33290892
0.00000114 15,968.01630038 0.01820354 0.35111246
0.00000115 539.10251703 0.00061997 0.35173242
0.00000118 3,239.26722826 0.00382234 0.35555476
0.00000122 4,400.75682067 0.00536892 0.36092368
0.00000123 5,000.00000000 0.00615000 0.36707368
0.00000124 5,000.00000000 0.00620000 0.37327368
0.00000125 5,000.00000000 0.00625000 0.37952368
0.00000133 5,000.00000000 0.00665000 0.38617368
0.00000134 9,000.00000000 0.01206000 0.39823368
0.00000135 21,333.93714025 0.02880082 0.42703450
0.00000140 7,601.36921171 0.01064192 0.43767641
0.00000150 10,794.78730053 0.01619218 0.45386860
0.00000157 8,000.00000000 0.01256000 0.46642860
0.00000158 1,490.00000000 0.00235420 0.46878280
0.00000159 9,500.00000000 0.01510500 0.48388780
0.00000160 165,503.00000000 0.26480480 0.74869260
0.00000162 17,000.00000000 0.02754000 0.77623260
0.00000163 34,413.40741334 0.05609385 0.83232645
0.00000168 26,786.64456538 0.04500156 0.87732801
0.00000169 148,595.07547932 0.25112568 1.12845369
0.00000170 2,849.46495603 0.00484409 1.13329778
0.00000171 3,000.00000000 0.00513000 1.13842778
0.00000172 162,473.57297880 0.27945455 1.41788233
0.00000175 5,000.00000000 0.00875000 1.42663233
0.00000180 1,736.05178904 0.00312489 1.42975722
0.00000188 91.61758337 0.00017224 1.42992946
0.00000189 6,628.88301630 0.01252859 1.44245805
0.00000190 5,000.00000000 0.00950000 1.45195805
0.00000198 69.01660737 0.00013665 1.45209470
0.00000199 100,000.00000000 0.19900000 1.65109470
0.00000200 143,457.93259326 0.28691587 1.93801057
0.00000205 5,000.00000000 0.01025000 1.94826057
0.00000210 5,000.00000000 0.01050000 1.95876057
0.00000215 5,625.73266322 0.01209533 1.97085589
0.00000220 7,500.00000000 0.01650000 1.98735589
0.00000222 22,277.98839254 0.04945713 2.03681303
0.00000223 60.61584913 0.00013517 2.03694820
0.00000225 32,377.00000000 0.07284825 2.10979645
0.00000230 5,000.00000000 0.01150000 2.12129645
0.00000235 5,000.00000000 0.01175000 2.13304645
0.00000240 52,627.18807632 0.12630525 2.25935170
0.00000244 4,000.00000000 0.00976000 2.26911170
0.00000245 5,000.00000000 0.01225000 2.28136170
0.00000250 6,000.00000000 0.01500000 2.29636170
0.00000255 5,000.00000000 0.01275000 2.30911170
0.00000260 5,000.00000000 0.01300000 2.32211170
0.00000265 5,000.00000000 0.01325000 2.33536170
0.00000270 20,268.40491096 0.05472469 2.39008639
0.00000275 5,000.00000000 0.01375000 2.40383639
0.00000279 100.00000000 0.00027900 2.40411539
0.00000280 5,000.00000000 0.01400000 2.41811539
0.00000285 59,026.08990450 0.16822436 2.58633975
0.00000287 389.20880007 0.00111703 2.58745678
0.00000288 3,500.00000000 0.01008000 2.59753678
0.00000289 62,488.81364873 0.18059267 2.77812945
0.00000290 5,237.84131373 0.01518974 2.79331919
0.00000295 5,000.00000000 0.01475000 2.80806919
0.00000298 7,000.00000000 0.02086000 2.82892919
0.00000299 1,000.00000000 0.00299000 2.83191919
0.00000300 15,000.00000000 0.04500000 2.87691919
0.00000305 10,000.00000000 0.03050000 2.90741919
0.00000310 10,000.00000000 0.03100000 2.93841919
0.00000315 10,000.00000000 0.03150000 2.96991919
0.00000320 10,000.00000000 0.03200000 3.00191919
0.00000325 10,000.00000000 0.03250000 3.03441919
0.00000326 1,057.91921122 0.00344882 3.03786801
0.00000335 10,000.00000000 0.03350000 3.07136801
0.00000340 86,591.28970000 0.29441038 3.36577839
0.00000350 16,125.15054718 0.05643803 3.42221642
0.00000375 12,250.30109436 0.04593863 3.46815505
0.00000377 9,563.07028464 0.03605277 3.50420782
0.00000390 20,000.00000000 0.07800000 3.58220782
0.00000400 121,154.72379371 0.48461890 4.06682672
0.00000410 42,500.06144767 0.17425025 4.24107697
0.00000420 20,000.00000000 0.08400000 4.32507697
0.00000430 20,000.00000000 0.08600000 4.41107697
0.00000440 21,576.18788816 0.09493523 4.50601220
0.00000500 1,794.29198800 0.00897146 4.51498366
0.00000777 1,600.00000000 0.01243200 4.52741566
0.00000950 199,999.99000000 1.89999991 6.42741556
0.00000956 18,236.26242843 0.17433867 6.60175423
0.00000980 1,000.00000000 0.00980000 6.61155423
0.00001000 52,709.71738968 0.52709717 7.13865141
0.00001101 10,000.00000000 0.11010000 7.24875141
0.00001158 1,000.00000000 0.01158000 7.26033141
0.00001171 1,500.00000000 0.01756500 7.27789641
0.00001441 5,500.00000000 0.07925500 7.35715141
0.00001515 7,500.00000000 0.11362500 7.47077641
0.00001956 10,000.00000000 0.19560000 7.66637641
0.00001995 624.34817116 0.01245575 7.67883215
0.00004200 5,411.51666704 0.22728370 7.90611585
0.00004956 10,000.00000000 0.49560000 8.40171585
0.00007556 10,000.00000000 0.75560000 9.15731585
0.00009420 2,127.39704462 0.20040080 9.35771665
0.00009956 10,000.00000000 0.99560000 10.35331665
0.00011990 100.00000000 0.01199000 10.36530665
0.00025000 1,485.00000000 0.37125000 10.73655665
0.00029000 182,466.58098469 52.91530849 63.65186514
0.00036000 4,136.67014440 1.48920125 65.14106639
0.00100000 5,670.55446138 5.67055446 70.81162085
0.00110000 1,000.00000000 1.10000000 71.91162085
0.00950000 515.00000000 4.89250000 76.80412085
TradesZEXO / BTC
Time Price (BTC) Amount (ZEXO)
22/07/2019 15:56:05 5.9E-7 336.50594629
22/07/2019 08:20:50 5.9E-7 100
21/07/2019 20:36:08 5.9E-7 724.92442512
20/07/2019 19:30:48 5.9E-7 3134.80615629
16/07/2019 22:19:15 5.9E-7 135.102676
16/07/2019 22:19:15 5.7E-7 2500
16/07/2019 22:19:15 5.6E-7 19659.42796574
16/07/2019 22:19:15 5.5E-7 5205.46935826
16/07/2019 05:47:45 5.9E-7 2500
16/07/2019 01:39:13 5.6E-7 6302.66570406
16/07/2019 01:35:18 5.6E-7 10000
16/07/2019 01:33:12 5.6E-7 10000
15/07/2019 22:43:48 5.6E-7 17431.67236955
15/07/2019 22:43:19 5.6E-7 44042.45081266
15/07/2019 21:17:11 5.6E-7 62689.56729398
15/07/2019 20:24:54 5.6E-7 2145.35215284
15/07/2019 19:58:45 5.6E-7 266.78785287
15/07/2019 19:44:59 5.6E-7 43150
15/07/2019 19:43:44 5.6E-7 47596.94895922
15/07/2019 16:45:21 5.6E-7 6660
15/07/2019 16:43:09 5.6E-7 39561.55546051
15/07/2019 16:31:42 5.6E-7 21365
15/07/2019 16:31:38 6.6E-7 25000
15/07/2019 16:31:38 5.8E-7 8600
15/07/2019 16:31:38 5.7E-7 10000
15/07/2019 16:31:38 5.7E-7 9629.86308086
15/07/2019 16:31:38 5.6E-7 8108.78243513
15/07/2019 16:31:38 5.6E-7 178635
15/07/2019 16:31:37 8.1E-7 616.7787881
15/07/2019 16:31:37 8.0E-7 3938.94479635
15/07/2019 16:31:37 7.6E-7 5000
15/07/2019 16:31:37 7.5E-7 34038.58948769
15/07/2019 16:31:37 7.0E-7 4128.89934417
15/07/2019 16:31:37 6.8E-7 13088.23529412
15/07/2019 16:31:37 6.7E-7 10426.90737927
15/07/2019 15:11:12 1.02E-6 55
14/07/2019 17:00:58 1.0E-6 55
12/07/2019 11:26:14 1.18E-6 425.07358165
12/07/2019 02:33:36 8.1E-7 2500
12/07/2019 02:33:36 8.0E-7 1061.05520365
11/07/2019 09:35:36 8.1E-7 230.99834813
11/07/2019 09:35:36 8.1E-7 1769.00165187
11/07/2019 00:21:53 8.2E-7 2500
11/07/2019 00:21:53 8.1E-7 2094.00165187
10/07/2019 11:24:22 9.6E-7 545.22174318
10/07/2019 11:24:22 9.6E-7 5000
10/07/2019 11:24:22 9.6E-7 12381.48702595
10/07/2019 11:24:22 9.5E-7 2000
10/07/2019 11:24:22 9.3E-7 5000
10/07/2019 11:23:44 9.6E-7 400.99