Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ZEXO
close

Please fix the following errors:

ZEXO
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ZEXO
close

Please fix the following errors:

ZEXO
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookZEXO 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ZEXO) Price (BTC)
0.00200000 0.00200000 20,000.00000000 0.00000010
0.02341784 0.02141784 237,976.04790419 0.00000009
0.02352884 0.00011099 1,849.89221066 0.00000006
0.02907386 0.00554502 110,900.39920160 0.00000005
0.03406388 0.00499002 124,750.49900200 0.00000004
0.03905390 0.00499002 166,333.99866933 0.00000003
0.04404392 0.00499002 249,500.99800399 0.00000002
0.04904392 0.00500000 500,000.00000000 0.00000001
Price (BTC) Amount (ZEXO) Total (BTC) Sum (BTC)
0.00000021 2,952.17257792 0.00061996 0.00061996
0.00000034 19,000.00000000 0.00646000 0.00707996
0.00000039 14,314.34297166 0.00558259 0.01266255
0.00000040 11,931.00000000 0.00477240 0.01743495
0.00000044 4,000.00000000 0.00176000 0.01919495
0.00000045 90,000.00000000 0.04050000 0.05969495
0.00000049 25,000.00000000 0.01225000 0.07194495
0.00000055 48,250.00000000 0.02653750 0.09848245
0.00000056 151,469.98859424 0.08482319 0.18330564
0.00000059 25,000.00000000 0.01475000 0.19805564
0.00000060 101,206.94293232 0.06072417 0.25877981
0.00000064 22,600.00000000 0.01446400 0.27324381
0.00000065 20,430.90765186 0.01328009 0.28652390
0.00000066 20,000.00000000 0.01320000 0.29972390
0.00000069 17,400.54623698 0.01200638 0.31173028
0.00000070 95,783.48588563 0.06704844 0.37877872
0.00000071 44,038.34799068 0.03126723 0.41004594
0.00000072 289,975.88791177 0.20878264 0.61882858
0.00000079 26,731.23972677 0.02111768 0.63994626
0.00000080 298,413.92185714 0.23873114 0.87867740
0.00000099 3,573.93641835 0.00353820 0.88221560
0.00000100 20,000.00000000 0.02000000 0.90221560
0.00000105 10,000.00000000 0.01050000 0.91271560
0.00000115 539.10251703 0.00061997 0.91333556
0.00000122 4,400.75682067 0.00536892 0.91870449
0.00000123 5,000.00000000 0.00615000 0.92485449
0.00000124 5,000.00000000 0.00620000 0.93105449
0.00000125 15,000.00000000 0.01875000 0.94980449
0.00000133 5,000.00000000 0.00665000 0.95645449
0.00000134 9,000.00000000 0.01206000 0.96851449
0.00000140 4,226.78048159 0.00591749 0.97443198
0.00000149 20,860.00000000 0.03108140 1.00551338
0.00000150 30,794.78730053 0.04619218 1.05170556
0.00000156 127,345.13718649 0.19865841 1.25036398
0.00000157 8,000.00000000 0.01256000 1.26292398
0.00000159 182,003.00000000 0.28938477 1.55230875
0.00000162 17,000.00000000 0.02754000 1.57984875
0.00000163 34,413.40741334 0.05609385 1.63594260
0.00000168 33,476.40206682 0.05624036 1.69218296
0.00000169 148,595.07547932 0.25112568 1.94330863
0.00000171 3,000.00000000 0.00513000 1.94843863
0.00000172 162,473.57297880 0.27945455 2.22789318
0.00000175 5,000.00000000 0.00875000 2.23664318
0.00000180 1,736.05178904 0.00312489 2.23976807
0.00000189 6,628.88301630 0.01252859 2.25229666
0.00000190 5,000.00000000 0.00950000 2.26179666
0.00000199 100,000.00000000 0.19900000 2.46079666
0.00000200 146,234.60100100 0.29246920 2.75326586
0.00000215 5,625.73266322 0.01209533 2.76536119
0.00000220 708,633.36313291 1.55899340 4.32435459
0.00000240 36,136.18807632 0.08672685 4.41108144
0.00000244 4,000.00000000 0.00976000 4.42084144
0.00000250 31,000.00000000 0.07750000 4.49834144
0.00000270 15,268.40491096 0.04122469 4.53956613
0.00000285 54,026.08990450 0.15397436 4.69354049
0.00000287 389.20880007 0.00111703 4.69465752
0.00000288 3,500.00000000 0.01008000 4.70473752
0.00000289 62,488.81364873 0.18059267 4.88533019
0.00000298 7,000.00000000 0.02086000 4.90619019
0.00000299 1,000.00000000 0.00299000 4.90918019
0.00000300 10,000.00000000 0.03000000 4.93918019
0.00000305 10,000.00000000 0.03050000 4.96968019
0.00000310 10,000.00000000 0.03100000 5.00068019
0.00000315 10,000.00000000 0.03150000 5.03218019
0.00000320 10,000.00000000 0.03200000 5.06418019
0.00000325 10,000.00000000 0.03250000 5.09668019
0.00000326 1,057.91921122 0.00344882 5.10012900
0.00000335 10,000.00000000 0.03350000 5.13362900
0.00000350 16,125.15054718 0.05643803 5.19006703
0.00000375 12,250.30109436 0.04593863 5.23600566
0.00000377 9,563.07028464 0.03605277 5.27205844
0.00000390 20,000.00000000 0.07800000 5.35005844
0.00000400 121,154.72379371 0.48461890 5.83467733
0.00000410 42,500.06144767 0.17425025 6.00892758
0.00000420 20,000.00000000 0.08400000 6.09292758
0.00000430 20,000.00000000 0.08600000 6.17892758
0.00000440 20,000.00000000 0.08800000 6.26692758
0.00000500 4,794.29198800 0.02397146 6.29089904
0.00000956 18,236.26242843 0.17433867 6.46523771
0.00001000 21,635.28815876 0.21635288 6.68159059
0.00001101 10,000.00000000 0.11010000 6.79169059
0.00001515 7,500.00000000 0.11362500 6.90531559
0.00001956 10,000.00000000 0.19560000 7.10091559
0.00001996 1,741.85309863 0.03476739 7.13568298
0.00002996 2,000.00000000 0.05992000 7.19560298
0.00004200 5,411.51666704 0.22728370 7.42288668
0.00004956 10,000.00000000 0.49560000 7.91848668
0.00007556 10,000.00000000 0.75560000 8.67408668
0.00009420 2,127.39704462 0.20040080 8.87448748
0.00009956 10,000.00000000 0.99560000 9.87008748
0.00011990 10,100.00000000 1.21099000 11.08107748
0.00025000 1,485.00000000 0.37125000 11.45232748
0.00029000 169,900.11777017 49.27103415 60.72336164
0.00029500 5,000.00000000 1.47500000 62.19836164
0.00100000 9,807.22460578 9.80722461 72.00558624
0.00950000 515.00000000 4.89250000 76.89808624
0.01000000 100.90074285 1.00900743 77.90709367
TradesZEXO / BTC
Time Price (BTC) Amount (ZEXO)
11/09/2019 18:31:53 1.0E-7 224072.95409182
10/09/2019 05:42:19 9.0E-8 589.28761964
08/09/2019 06:08:28 9.0E-8 619.53105051
07/09/2019 13:32:12 6.0E-8 81317.107124
07/09/2019 13:10:27 8.0E-8 34287.62153073
07/09/2019 13:10:24 9.0E-8 5000
07/09/2019 13:10:18 1.0E-7 11937.5249501
07/09/2019 12:39:39 1.3E-7 2952.17257792
07/09/2019 12:39:39 1.2E-7 12000
07/09/2019 12:39:39 1.2E-7 26243.09713906
07/09/2019 07:34:54 1.3E-7 1000
07/09/2019 03:50:13 2.9E-7 9473.81099869
07/09/2019 03:49:00 2.5E-7 4067.79034524
07/09/2019 03:48:40 2.4E-7 500
07/09/2019 03:48:40 2.4E-7 955.81893736
07/09/2019 03:48:40 2.4E-7 9000
07/09/2019 03:47:21 1.3E-7 30966.22140335
07/09/2019 03:46:57 1.4E-7 32983.67550613
05/09/2019 21:23:21 1.5E-7 6595.00998004
05/09/2019 21:23:21 1.5E-7 29422.95352462
05/09/2019 21:23:13 1.6E-7 9976.17265469
05/09/2019 21:23:05 1.7E-7 1949.74079263
05/09/2019 21:23:05 1.7E-7 2056.12304802
04/09/2019 17:24:22 1.7E-7 550.25920737
02/09/2019 23:06:44 2.2E-7 268
02/09/2019 23:06:44 2.7E-7 1299.79034524
02/09/2019 23:06:23 1.7E-7 2500
29/08/2019 12:55:02 2.9E-7 5526.18900131
27/08/2019 02:54:25 1.8E-7 4083.33333333
27/08/2019 02:54:25 1.7E-7 9865.93242088
22/08/2019 16:22:34 2.0E-7 570.34974208
22/08/2019 16:22:33 2.0E-7 314.76815163
21/08/2019 23:54:45 1.7E-7 4065
21/08/2019 21:41:58 2.0E-7 11.33177013
21/08/2019 12:36:40 2.0E-7 390.24522736
19/08/2019 20:12:00 2.0E-7 3973.42300251
19/08/2019 20:03:07 3.2E-7 685
18/08/2019 15:36:55 3.1E-7 1987.47665958
18/08/2019 15:36:55 3.2E-7 334.97734338
18/08/2019 11:32:30 3.1E-7 2012.52334042
15/08/2019 22:17:45 3.2E-7 500
15/08/2019 22:12:10 1.2E-7 10000
15/08/2019 22:10:11 1.3E-7 956.37967461
15/08/2019 21:06:28 1.3E-7 1419.56075223
15/08/2019 21:05:31 3.7E-7 1419.56075223
09/08/2019 01:19:58 3.0E-7 564.42670215
09/08/2019 01:19:58 4.7E-7 2762.25742959
09/08/2019 01:19:00 3.0E-7 4435.57329785
08/08/2019 12:52:26 8.0E-8 28087.62797027
08/08/2019 12:52:16 9.0E-8 77571.0800621