Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ZEX
close

Please fix the following errors:

ZEX
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
Sell ZEX
close

Please fix the following errors:

ZEX
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
OrderBook Depth
Order bookZEX 0 / KMD 0
Sum (KMD) Total (KMD) Amount (ZEX) Price (KMD)
18.01690736 18.01690736 5,283.55054597 0.00341000
33.98497123 15.96806387 4,696.48937419 0.00340000
333.68709391 299.70212267 90,818.27463914 0.00330002
386.06765403 52.38056012 20,948.45332631 0.00250045
496.34992571 110.28227168 55,017.34680801 0.00200450
504.08281240 7.73288670 3,868.37753707 0.00199900
556.67412460 52.59131220 27,676.87031066 0.00190019
630.87851332 74.20438872 39,054.73588168 0.00190001
643.11117004 12.23265672 12,177.73513454 0.00100451
742.47143472 99.36026468 99,359.27108793 0.00100001
833.47143472 91.00000000 91,000.00000000 0.00100000
833.48996414 0.01852942 74,117.68298538 0.00000025
833.50868837 0.01872423 170,220.28669933 0.00000011
833.51068837 0.00200000 20,000.00000000 0.00000010
833.51268837 0.00200000 200,000.00000000 0.00000001
Price (KMD) Amount (ZEX) Total (KMD) Sum (KMD)
0.00394600 31,255.76998033 123.33526834 123.33526834
0.00394800 606.40493678 2.39408669 125.72935503
0.00394999 1,500.00000000 5.92498500 131.65434003
0.00395000 326.72864637 1.29057815 132.94491819
0.00399300 279.66576887 1.11670542 134.06162360
0.00399400 3,780.08777168 15.09767056 149.15929416
0.00399500 1,422.03009645 5.68101024 154.84030440
0.00399800 409.30484570 1.63640077 156.47670517
0.00400000 10,000.00000000 40.00000000 196.47670517
0.00407000 17,115.17510949 69.65876270 266.13546787
0.00408999 10,608.47817817 43.38856966 309.52403753
0.00409000 22,827.76923726 93.36557618 402.88961371
0.00409999 20,264.41063038 83.08388094 485.97349465
0.00419999 20,000.00000000 83.99980000 569.97329465
0.00424242 11,659.66797458 49.46520861 619.43850326
0.00444444 26,000.00000000 115.55544000 734.99394326
0.00544000 8,700.00000000 47.32800000 782.32194326
0.00545000 22,182.60105048 120.89517573 903.21711898
0.00555300 2,961.97005172 16.44781970 919.66493868
0.00555555 7,345.86377211 40.81031348 960.47525216
0.00560000 1,037.00000000 5.80720000 966.28245216
0.00565000 3,919.45742216 22.14493444 988.42738660
0.00570000 392.95746629 2.23985756 990.66724415
0.00598900 25,250.34037661 151.22428852 1,141.89153267
0.00800000 5,000.00000000 40.00000000 1,181.89153267
0.00999999 10,000.00000000 99.99990000 1,281.89143267
0.01185000 2,000.00000000 23.70000000 1,305.59143267
0.01187000 10,000.00000000 118.70000000 1,424.29143267
0.01199000 100,000.00000000 1,199.00000000 2,623.29143267
0.01600000 1,377.84320219 22.04549124 2,645.33692390
0.02750000 358.57926966 9.86092992 2,655.19785382
0.03000000 718.10864793 21.54325944 2,676.74111326
0.03799900 160.78223191 6.10956403 2,682.85067729
0.03799998 88.57293169 3.36576963 2,686.21644692
0.03999999 1,817.72758696 72.70908530 2,758.92553222
0.04000000 168.58019378 6.74320775 2,765.66873997
0.04980000 10,000.00000000 498.00000000 3,263.66873997
0.05300000 172.12685135 9.12272312 3,272.79146309
0.05349000 82,074.16395758 4,390.14703009 7,662.93849319
0.05500000 207.26729904 11.39970145 7,674.33819463
0.07600000 300.61849561 22.84700567 7,697.18520030
0.09900000 1,763.65049760 174.60139926 7,871.78659956
0.10000000 10.00000000 1.00000000 7,872.78659956
0.11000000 10.00000000 1.10000000 7,873.88659956
0.12000000 10.00000000 1.20000000 7,875.08659956
0.13000000 10.00000000 1.30000000 7,876.38659956
0.14000000 10.00000000 1.40000000 7,877.78659956
0.15000000 1,210.00000000 181.50000000 8,059.28659956
0.16000000 100.00000000 16.00000000 8,075.28659956
0.17000000 1,000.00000000 170.00000000 8,245.28659956
0.17770000 11,777.00000000 2,092.77290000 10,338.05949956
0.18000000 1,000.00000000 180.00000000 10,518.05949956
0.19000000 1,000.00000000 190.00000000 10,708.05949956
0.20000000 1,000.00000000 200.00000000 10,908.05949956
0.25000000 1,000.00000000 250.00000000 11,158.05949956
0.30000000 1,000.00000000 300.00000000 11,458.05949956
0.35000000 1,000.00000000 350.00000000 11,808.05949956
0.39899998 202.64019044 80.85343193 11,888.91293149
0.39899999 4,000.00000000 1,595.99996000 13,484.91289149
0.45000000 52.99990000 23.84995500 13,508.76284649
0.49999990 10.00000000 4.99999900 13,513.76284549
0.50000000 940.00000000 470.00000000 13,983.76284549
0.77777777 77.70000000 60.43333273 14,044.19617822
1.00000000 45.54879845 45.54879845 14,089.74497667
1.11111111 11.11111111 12.34567900 14,102.09065567
10.00000000 1,000.00000000 10,000.00000000 24,102.09065567
15.00000000 1,000.00000000 15,000.00000000 39,102.09065567
20.00000000 1,000.00000000 20,000.00000000 59,102.09065567
25.00000000 1,000.00000000 25,000.00000000 84,102.09065567
7,777.00000000 1,000.00000000 7,777,000.00000000 7,861,102.09065567
TradesZEX / KMD
Time Price (KMD) Amount (ZEX)
19/04/2019 14:02:17 0.003993 4.05279599
19/04/2019 14:02:12 0.00398 400.11539824
19/04/2019 14:02:12 0.00399059 1000
19/04/2019 14:02:12 0.003993 18525.70211164
19/04/2019 14:02:11 0.00398 659.33150089
19/04/2019 08:11:39 0.00330001 714.60957663
18/04/2019 20:09:32 0.0033 612.88004611
18/04/2019 14:26:16 0.003995 49218.24944136
18/04/2019 14:26:16 0.003995 3878.31347036
18/04/2019 14:26:05 0.003991 1273.34822273
18/04/2019 09:08:52 0.003 289.35882726
17/04/2019 19:23:09 0.00333333 3047.80443403
17/04/2019 16:51:00 0.00334 3039.33410821
17/04/2019 12:32:36 0.0039999 4.97512438
17/04/2019 12:32:24 0.00398 1000
17/04/2019 12:32:24 0.0039999 3584.1049644
17/04/2019 12:32:04 0.0039685 4981.84663919
17/04/2019 12:32:04 0.003969 68347.90165702
17/04/2019 10:40:09 0.003968 806.72940828
17/04/2019 10:40:02 0.00339 1000
17/04/2019 05:28:19 0.00337 3683.38347339
17/04/2019 02:27:27 0.00337 8156.21533678
17/04/2019 02:27:23 0.0034 11476.57935012
16/04/2019 22:24:16 0.00398 112.82024644
16/04/2019 13:14:25 0.00387 1208.38344027
16/04/2019 13:14:25 0.003888 10153.47008336
16/04/2019 13:14:25 0.0039 1000
16/04/2019 13:14:25 0.00399999 10000
16/04/2019 13:14:25 0.004 900
16/04/2019 13:14:25 0.004 11100
16/04/2019 12:48:30 0.00337 158.91195465
15/04/2019 19:34:06 0.00336 396.34302421
15/04/2019 17:18:17 0.00389 1303.65599448
15/04/2019 17:18:17 0.00389 11722.87420205
15/04/2019 17:18:17 0.00389 18591.48616679
15/04/2019 13:44:23 0.00335 1248.21709448
15/04/2019 11:56:41 0.00335 660
15/04/2019 06:35:59 0.00335 5000
15/04/2019 06:35:30 0.00335 5000
15/04/2019 01:45:07 0.00335 134.57441069
15/04/2019 01:41:03 0.00394 147.83235559
15/04/2019 01:13:18 0.00394 250
15/04/2019 01:09:57 0.00333334 385.81317748
14/04/2019 19:42:22 0.00333333 1405.05829988
14/04/2019 13:53:13 0.00403 34.7695072
14/04/2019 13:53:13 0.00403 2000
14/04/2019 13:53:13 0.00403 703.32875405
14/04/2019 13:53:13 0.00403 2531.03144955
14/04/2019 13:53:13 0.00403 5299.50737087
14/04/2019 12:56:38 0.00333333 3000