Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ZEX
close

Please fix the following errors:

ZEX
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ZEX
close

Please fix the following errors:

ZEX
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookZEX 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ZEX) Price (BTC)
0.09980040 0.09980040 126,329.61924253 0.00000079
0.11386005 0.01405965 18,025.19075322 0.00000078
0.26346005 0.14960000 194,285.71428571 0.00000077
0.28318081 0.01972076 25,948.36652475 0.00000076
0.32225304 0.03907224 54,266.99442003 0.00000072
0.32272655 0.00047350 676.43284859 0.00000070
0.33010755 0.00738100 12,100.00000000 0.00000061
0.34693413 0.01682659 28,044.31137724 0.00000060
0.36091772 0.01398358 23,700.98785480 0.00000059
0.41763041 0.05671269 97,780.50794962 0.00000058
0.42235396 0.00472355 8,747.32017447 0.00000054
0.43233400 0.00998004 19,192.38446185 0.00000052
0.46227412 0.02994012 58,706.11717741 0.00000051
0.48823221 0.02595808 60,367.63681938 0.00000043
0.50844179 0.02020958 48,118.04961506 0.00000042
0.57439744 0.06595565 160,867.43585999 0.00000041
0.59435752 0.01996008 49,900.19960080 0.00000040
0.61431760 0.01996008 57,028.79954377 0.00000035
0.62429764 0.00998004 32,193.67716181 0.00000031
0.63427768 0.00998004 33,266.79973387 0.00000030
0.64425772 0.00998004 34,413.93075917 0.00000029
0.65423776 0.00998004 35,642.99971486 0.00000028
0.66421780 0.00998004 36,963.11081541 0.00000027
0.66920781 0.00499002 23,761.99980990 0.00000021
0.67419783 0.00499002 38,384.76892369 0.00000013
0.67918785 0.00499002 62,375.24950100 0.00000008
0.68417787 0.00499002 99,800.39920160 0.00000005
0.68916789 0.00499002 166,333.99866933 0.00000003
0.69415791 0.00499002 249,500.99800399 0.00000002
0.69915791 0.00500000 500,000.00000000 0.00000001
Price (BTC) Amount (ZEX) Total (BTC) Sum (BTC)
0.00000095 8,282.21142732 0.00786810 0.00786810
0.00000096 7,113.09543810 0.00682857 0.01469667
0.00000097 5,136.01149043 0.00498193 0.01967860
0.00000098 24,352.39632562 0.02386535 0.04354395
0.00000099 100,973.66451512 0.09996393 0.14350788
0.00000100 2,156.22144348 0.00215622 0.14566410
0.00000101 13,347.49731307 0.01348097 0.15914507
0.00000102 142,156.55668911 0.14499969 0.30414476
0.00000110 206.42802319 0.00022707 0.30437183
0.00000114 1,800.00000000 0.00205200 0.30642383
0.00000115 20,049.09877942 0.02305646 0.32948030
0.00000116 6,775.78977943 0.00785992 0.33734021
0.00000118 6,695.16677597 0.00790030 0.34524051
0.00000119 1,351.25768319 0.00160800 0.34684851
0.00000120 32,335.58259958 0.03880270 0.38565120
0.00000121 5,347.37010810 0.00647032 0.39212152
0.00000122 5,547.37010810 0.00676779 0.39888931
0.00000123 4,700.00000000 0.00578100 0.40467031
0.00000125 102,125.63512626 0.12765704 0.53232736
0.00000129 1,684.62574850 0.00217317 0.53450053
0.00000130 1,000.00000000 0.00130000 0.53580053
0.00000131 18,000.00000000 0.02358000 0.55938053
0.00000135 28,486.33198293 0.03845655 0.59783707
0.00000149 4,215.00000000 0.00628035 0.60411742
0.00000150 9,346.12357215 0.01401919 0.61813661
0.00000155 24,056.33987388 0.03728733 0.65542394
0.00000160 7,500.00000000 0.01200000 0.66742394
0.00000168 7,064.01058814 0.01186754 0.67929147
0.00000170 7,500.00000000 0.01275000 0.69204147
0.00000180 7,500.00000000 0.01350000 0.70554147
0.00000190 7,500.00000000 0.01425000 0.71979147
0.00000195 11,736.00000000 0.02288520 0.74267667
0.00000200 10,354.49314019 0.02070899 0.76338566
0.00000203 252.14461169 0.00051185 0.76389751
0.00000225 10,000.00000000 0.02250000 0.78639751
0.00000240 2,511.26224069 0.00602703 0.79242454
0.00000244 25,000.00000000 0.06100000 0.85342454
0.00000249 164,972.75066644 0.41078215 1.26420669
0.00000250 30,000.00000000 0.07500000 1.33920669
0.00000255 15,000.00000000 0.03825000 1.37745669
0.00000275 10,000.00000000 0.02750000 1.40495669
0.00000290 1,849.29886474 0.00536297 1.41031966
0.00000300 10,000.00000000 0.03000000 1.44031966
0.00000325 10,000.00000000 0.03250000 1.47281966
0.00000350 10,000.00000000 0.03500000 1.50781966
0.00000375 10,000.00000000 0.03750000 1.54531966
0.00000400 10,000.00000000 0.04000000 1.58531966
0.00000425 10,000.00000000 0.04250000 1.62781966
0.00000450 10,000.00000000 0.04500000 1.67281966
0.00000475 10,000.00000000 0.04750000 1.72031966
0.00000499 3,457.19083114 0.01725138 1.73757104
0.00000500 11,794.29198800 0.05897146 1.79654250
0.00000525 10,000.00000000 0.05250000 1.84904250
0.00000550 10,000.00000000 0.05500000 1.90404250
0.00000555 32,000.00000000 0.17760000 2.08164250
0.00000575 10,000.00000000 0.05750000 2.13914250
0.00000600 10,000.00000000 0.06000000 2.19914250
0.00000625 10,000.00000000 0.06250000 2.26164250
0.00000650 10,000.00000000 0.06500000 2.32664250
0.00000675 10,000.00000000 0.06750000 2.39414250
0.00000700 10,000.00000000 0.07000000 2.46414250
0.00000725 10,000.00000000 0.07250000 2.53664250
0.00000750 10,000.00000000 0.07500000 2.61164250
0.00000775 10,000.00000000 0.07750000 2.68914250
0.00000800 10,000.00000000 0.08000000 2.76914250
0.00000825 10,000.00000000 0.08250000 2.85164250
0.00000850 10,000.00000000 0.08500000 2.93664250
0.00000875 10,000.00000000 0.08750000 3.02414250
0.00000900 10,000.00000000 0.09000000 3.11414250
0.00001050 4,465.23281850 0.04688494 3.16102745
0.00001100 21,542.18754239 0.23696406 3.39799151
0.00001199 4,182.68429866 0.05015038 3.44814189
0.00001200 929,995.74176413 11.15994890 14.60809079
0.00001995 59.34817116 0.00118400 14.60927479
0.00002000 2,100.00000000 0.04200000 14.65127479
0.00011990 100.00000000 0.01199000 14.66326479
0.00029000 13,566.46321452 3.93427433 18.59753912
0.00036000 4,136.67014440 1.48920125 20.08674037
TradesZEX / BTC
Time Price (BTC) Amount (ZEX)
19/04/2019 22:58:52 1.0E-6 50
19/04/2019 22:54:18 7.8E-7 12336.03061196
19/04/2019 22:54:18 7.8E-7 1663.96938804
19/04/2019 22:47:18 7.8E-7 761.46670111
19/04/2019 21:26:47 1.02E-6 140000
19/04/2019 21:25:47 9.7E-7 139604.35653664
19/04/2019 21:25:47 1.05E-6 501.04189967
19/04/2019 21:25:06 7.7E-7 64071.02677761
19/04/2019 21:25:06 7.6E-7 55977.61046863
19/04/2019 21:25:06 7.9E-7 139746.83544304
19/04/2019 21:25:06 7.8E-7 13000
19/04/2019 21:25:06 7.8E-7 135595.78279339
19/04/2019 21:25:06 7.7E-7 52276.09062748
19/04/2019 21:12:12 1.02E-6 5000
19/04/2019 21:12:08 1.05E-6 2175.74888396
19/04/2019 21:10:18 1.05E-6 10000
19/04/2019 21:03:47 1.05E-6 141.3571792
19/04/2019 21:01:44 1.05E-6 2472.69153878
19/04/2019 20:53:07 1.05E-6 1990.85318992
19/04/2019 20:49:25 1.05E-6 507.61802984
19/04/2019 20:42:09 1.05E-6 11636.07297091
19/04/2019 20:42:09 1.05E-6 23363.92702909
19/04/2019 20:37:04 1.05E-6 1527.18248695
19/04/2019 20:34:02 1.05E-6 2820.5132436
19/04/2019 20:34:02 1.05E-6 98311.49479914
19/04/2019 20:32:53 1.05E-6 252.68303052
19/04/2019 20:29:10 1.05E-6 62
19/04/2019 20:25:45 1.11E-6 25031.88553822
19/04/2019 20:25:32 1.03E-6 10000
19/04/2019 20:25:24 1.02E-6 5000
19/04/2019 20:25:21 1.01E-6 10807.89737352
19/04/2019 20:24:44 1.0E-6 14177.7315759
19/04/2019 20:24:44 1.0E-6 16341.06312745
19/04/2019 20:24:44 1.0E-6 3017.59655165
19/04/2019 20:24:44 1.0E-6 14791.61810907
19/04/2019 20:24:44 1.0E-6 3606.59144456
19/04/2019 20:24:44 1.01E-6 17823.97295294
19/04/2019 20:21:49 9.9E-7 8319.65819572
19/04/2019 20:21:49 9.9E-7 7002.33490604
19/04/2019 20:16:17 9.3E-7 5000
19/04/2019 20:16:17 9.4E-7 5000
19/04/2019 20:16:17 9.5E-7 5000
19/04/2019 20:16:17 9.5E-7 772
19/04/2019 20:16:17 9.6E-7 5000
19/04/2019 20:16:17 9.6E-7 5996.58901363
19/04/2019 20:16:17 9.7E-7 5000
19/04/2019 20:16:17 9.7E-7 6000
19/04/2019 20:16:17 9.7E-7 2246.69432139
19/04/2019 20:16:17 9.7E-7 6334.43635038
19/04/2019 20:16:17 9.7E-7 8013.31850142