Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ZEC
close

Please fix the following errors:

ZEC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ZEC
close

Please fix the following errors:

ZEC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookZEC 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ZEC) Price (BTC)
0.00229968 0.00229968 0.25525234 0.00900945
0.00725488 0.00495519 0.55000000 0.00900944
0.00955456 0.00229968 0.25525291 0.00900943
0.01045856 0.00090400 0.20000000 0.00452001
0.01105617 0.00059760 0.13221345 0.00452000
0.01116416 0.00010799 0.02390835 0.00451700
0.01146416 0.00030000 0.10000000 0.00300002
0.01232687 0.00086270 0.28756724 0.00300001
0.03228695 0.01996008 6.65335995 0.00300000
0.03233695 0.00005000 0.50000000 0.00010000
0.03238695 0.00005000 1.00000000 0.00005000
0.03243695 0.00005000 5.00000000 0.00001000
0.03252195 0.00008500 17.00000000 0.00000500
0.03257196 0.00005001 50.00998004 0.00000100
Price (BTC) Amount (ZEC) Total (BTC) Sum (BTC)
0.01489994 0.02000000 0.00029800 0.00029800
0.01489995 0.06236221 0.00092919 0.00122719
0.01490000 0.26610340 0.00396494 0.00519213
0.01500000 0.66019207 0.00990288 0.01509501
0.02500000 0.01213920 0.00030348 0.01539849
0.03200000 0.01000000 0.00032000 0.01571849
0.03500000 0.01000000 0.00035000 0.01606849
0.04000000 0.01000000 0.00040000 0.01646849
0.04500000 0.02000000 0.00090000 0.01736849
0.05200000 0.02000000 0.00104000 0.01840849
0.05500000 0.02000000 0.00110000 0.01950849
0.05800000 0.12000000 0.00696000 0.02646849
0.06000000 0.19451296 0.01167078 0.03813927
0.07000000 0.01374988 0.00096249 0.03910176
0.10000000 0.01000000 0.00100000 0.04010176
0.19000000 0.03937349 0.00748096 0.04758273
0.22000000 0.00400000 0.00088000 0.04846273
0.24000000 0.00400000 0.00096000 0.04942273
0.55000000 0.00600302 0.00330166 0.05272439
0.75000000 0.00100000 0.00075000 0.05347439
1.00000000 0.00100000 0.00100000 0.05447439
1.20000000 0.00100000 0.00120000 0.05567439
1.50000000 0.00200000 0.00300000 0.05867439
1.95000000 0.00300000 0.00585000 0.06452439
8.00000000 0.00200000 0.01600000 0.08052439
100.00000000 0.00200000 0.20000000 0.28052439
TradesZEC / BTC
Time Price (BTC) Amount (ZEC)
17/06/2019 23:05:27 0.01489998 0.15912023
16/06/2019 05:10:26 0.00900921 0.20148244
14/06/2019 15:38:26 0.015 0.21752428
14/06/2019 15:37:32 0.01111111 0.01544581
12/06/2019 21:33:19 0.00900021 0.11200005
12/06/2019 21:33:19 0.0090002 0.01799995
11/06/2019 00:40:06 0.0090001 0.163
10/06/2019 21:08:58 0.0090001 0.125
10/06/2019 13:22:04 0.015 0.12475649
10/06/2019 01:45:44 0.00910001 0.2861034
09/06/2019 17:29:53 0.015 0.0375988
09/06/2019 16:14:06 0.015 0.40919162
09/06/2019 00:01:59 0.01 0.0026523
08/06/2019 22:48:50 0.01 0.03848303
08/06/2019 21:34:59 0.01 0.03079441
08/06/2019 12:17:30 0.01 0.10364172
07/06/2019 12:40:19 0.01 0.01780439
07/06/2019 12:36:55 0.01 0.62987924
07/06/2019 12:07:22 0.01 0.02306487
07/06/2019 08:16:16 0.01 0.95143812
06/06/2019 23:30:13 0.01 0.04513074
06/06/2019 22:48:40 0.01 0.0900499
06/06/2019 22:48:11 0.01 0.03668164
06/06/2019 22:13:43 0.01 0.54517964
05/06/2019 20:35:10 0.00900001 0.05
05/06/2019 20:35:10 0.009 0.01544581
04/06/2019 17:15:51 0.0144 0.004
04/06/2019 15:54:15 0.0143 0.15
02/06/2019 20:12:56 0.012 0.080435
01/06/2019 08:24:39 0.012 0.3071
25/05/2019 20:54:42 0.012 0.05
25/05/2019 20:54:42 0.0145 0.03884163
25/05/2019 20:54:07 0.0115 0.08860366
24/05/2019 22:00:07 0.0115 0.11139634
24/05/2019 21:59:09 0.0098 0.02673838
20/05/2019 20:52:24 0.0098 0.02497149
06/05/2019 16:26:29 0.008 0.5855739
06/05/2019 13:37:30 0.00900009 0.03718415
06/05/2019 13:37:30 0.00800007 0.01374988
04/05/2019 02:17:37 0.008 0.66716366
26/04/2019 08:46:04 0.0065 0.00769231
26/04/2019 08:46:04 0.0045 0.01131071
26/04/2019 08:45:33 0.0067 0.08937349
24/04/2019 22:01:19 0.028 0.00187136
24/04/2019 21:47:41 0.2 0.00212864
24/04/2019 21:47:24 0.0444441 0.005
24/04/2019 21:47:24 0.0444441 0.00292124
24/04/2019 21:45:33 0.01189 0.10004329
24/04/2019 13:28:48 0.01189 0.10004329
24/04/2019 11:58:11 0.01189 0.05170987