Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy VRSC
close

Please fix the following errors:

VRSC
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
Sell VRSC
close

Please fix the following errors:

VRSC
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
OrderBook Depth
Order bookVRSC 0 / KMD 0
Sum (KMD) Total (KMD) Amount (VRSC) Price (KMD)
60.02204502 60.02204502 600.21330766 0.10000119
813.90187335 753.87982833 7,538.70932650 0.10000118
873.19217255 59.29029920 592.89629229 0.10000113
1,012.91273143 139.72055888 1,397.18994030 0.10000112
7,803.86628651 6,790.95355508 67,909.49480510 0.10000006
7,903.66668571 99.80039920 998.00369261 0.10000003
12,903.66768571 5,000.00100000 50,000.00000000 0.10000002
13,033.66768571 130.00000000 2,000.00000000 0.06500000
23,013.70760587 9,980.03992016 199,600.79840319 0.05000000
23,017.72760587 4.02000000 200.00000000 0.02010000
28,670.97812134 5,653.25051547 565,324.48622210 0.01000001
28,682.47812134 11.50000000 1,150.00000000 0.01000000
28,684.07812134 1.60000000 200.00000000 0.00800000
28,684.67812134 0.60000000 100.00000000 0.00600000
28,685.07812134 0.40000000 100.00000000 0.00400000
28,685.47812134 0.40000000 200.00000000 0.00200000
28,685.79812134 0.32000000 200.00000000 0.00160000
28,686.35812134 0.56000000 400.00000000 0.00140000
28,686.83812134 0.48000000 400.00000000 0.00120000
28,697.53812134 10.70000000 10,700.00000000 0.00100000
28,698.17812134 0.64000000 800.00000000 0.00080000
28,705.17882134 7.00070000 14,000.00000000 0.00050005
28,710.08900098 4.91017964 49,101.79640719 0.00010000
28,711.08700497 0.99800399 19,928.19472875 0.00005008
28,713.08301295 1.99600798 39,880.27940124 0.00005005
28,713.08551295 0.00250000 500.00000000 0.00000500
28,713.08801295 0.00250000 2,500.00000000 0.00000100
28,713.08851196 0.00049900 2,268.19089095 0.00000022
28,713.08876196 0.00025000 25,000.00000000 0.00000001
Price (KMD) Amount (VRSC) Total (KMD) Sum (KMD)
0.14596887 211.14145489 30.82007958 30.82007958
0.14596888 1,833.96733645 267.70215806 298.52223764
0.14597000 7.10919911 1.03772979 299.55996743
0.14598979 1,036.20201135 151.27491403 450.83488147
0.15999700 3,337.71252458 534.02399080 984.85887226
0.15999800 2,836.26564049 453.79682995 1,438.65570221
0.15999994 1,808.78842651 289.40603971 1,728.06174192
0.16999999 23.00000000 3.90999977 1,731.97174169
0.17000000 1,000.00000000 170.00000000 1,901.97174169
0.18500000 1,000.00000000 185.00000000 2,086.97174169
0.19000000 106.89082385 20.30925653 2,107.28099823
0.20000000 321.04900000 64.20980000 2,171.49079823
0.22000000 50.00000000 11.00000000 2,182.49079823
0.23000000 3,675.56766262 845.38056240 3,027.87136063
0.23500000 792.99980000 186.35495300 3,214.22631363
0.23900000 479.90917764 114.69829346 3,328.92460708
0.24000000 1,000.00000000 240.00000000 3,568.92460708
0.26300000 500.00000000 131.50000000 3,700.42460708
0.29400000 500.00000000 147.00000000 3,847.42460708
0.30000000 50.00000000 15.00000000 3,862.42460708
0.32000000 700.00000000 224.00000000 4,086.42460708
0.33000000 28.71695002 9.47659351 4,095.90120059
0.33300000 500.00000000 166.50000000 4,262.40120059
0.37259000 2,255.10490953 840.22953824 5,102.63073883
0.37589999 622.22222223 233.89332711 5,336.52406595
0.39300000 500.00000000 196.50000000 5,533.02406595
0.44999998 1,000.00000000 449.99998000 5,983.02404595
0.49000000 399.63769621 195.82247114 6,178.84651709
0.49300000 500.00000000 246.50000000 6,425.34651709
0.49899996 123.67322076 61.71293221 6,487.05944930
0.50000000 1,100.00000000 550.00000000 7,037.05944930
0.97800000 250.00000000 244.50000000 7,281.55944930
0.98000000 400.00000000 392.00000000 7,673.55944930
0.98420000 1,036.42056933 1,020.04512433 8,693.60457364
0.98999000 600.00000000 593.99400000 9,287.59857364
9.42000000 4,000.00000000 37,680.00000000 46,967.59857364
69.00000000 305.17888323 21,057.34294287 68,024.94151651
77.77777777 77.77777777 6,049.38271484 74,074.32423135
TradesVRSC / KMD
Time Price (KMD) Amount (VRSC)
20/08/2019 00:26:10 0.105 2.78
12/08/2019 20:50:54 0.129 1.10367333
12/08/2019 20:50:54 0.129 1.10367333
10/08/2019 05:28:29 0.129 1.11378184
08/08/2019 03:27:23 0.12899999 47.28442078
08/08/2019 03:27:23 0.129 47.28442078
08/08/2019 03:27:23 0.129 44.56884156
08/08/2019 00:55:41 0.100001 1.02404381
07/08/2019 18:45:54 0.100002 1616.51802988
07/08/2019 18:16:37 0.100002 2362.80201224
05/08/2019 19:40:07 0.106 339.535489
05/08/2019 19:23:57 0.106 780.31208141
05/08/2019 05:29:48 0.107777 92.59898141
05/08/2019 05:29:48 0.106 2992.01543752
05/08/2019 05:02:59 0.1288 968.5442779
05/08/2019 01:10:17 0.1288 7.77
31/07/2019 08:48:32 0.101 200
31/07/2019 08:48:20 0.1051 117.49726889
31/07/2019 03:47:47 0.10520001 332.03551711
31/07/2019 03:47:47 0.1051 72.41785291
31/07/2019 03:47:29 0.10540001 32.70742256
28/07/2019 17:58:40 0.105 2112.37750457
28/07/2019 17:58:39 0.1051 189.91512693
28/07/2019 17:58:32 0.1052 12.35742204
28/07/2019 17:58:32 0.1052 20.30118148
28/07/2019 17:29:26 0.12777776 0.02318975
28/07/2019 15:30:03 0.105 1383.64609869
28/07/2019 15:29:46 0.1051 284.87269039
28/07/2019 15:29:28 0.10660002 21.47392803
28/07/2019 15:29:28 0.10660001 14.9318841
28/07/2019 15:29:28 0.10660001 25
28/07/2019 15:29:28 0.106 47.28442078
27/07/2019 10:16:34 0.10660002 50
27/07/2019 00:54:29 0.10660001 950
27/07/2019 00:54:24 0.10660001 950
27/07/2019 00:53:58 0.10660002 50
26/07/2019 16:19:27 0.10660001 500.88644031
26/07/2019 12:38:12 0.10660001 6377.11127329
26/07/2019 12:35:33 0.11252005 116.34311147
25/07/2019 19:56:21 0.11252005 47.9998
25/07/2019 16:04:49 0.11252005 45
23/07/2019 13:14:33 0.11252005 7.10919911
23/07/2019 02:10:01 0.12000005 66.95782371
22/07/2019 03:13:35 0.13999995 601.52568967
22/07/2019 03:13:30 0.13999994 831.32347001
21/07/2019 18:30:00 0.12500001 12.52324562
21/07/2019 18:30:00 0.125 53.43876348
20/07/2019 14:19:59 0.125 4674.98211869
20/07/2019 14:19:58 0.12510001 257.06126702
20/07/2019 14:19:58 0.1251 398.88249081