Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy VRSC
close

Please fix the following errors:

VRSC
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
Sell VRSC
close

Please fix the following errors:

VRSC
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
OrderBook Depth
Order bookVRSC 0 / KMD 0
Sum (KMD) Total (KMD) Amount (VRSC) Price (KMD)
26.11504736 26.11504736 274.89523532 0.09500000
116.11501082 89.99996346 972.97247279 0.09250001
1,255.18160037 1,139.06658955 12,314.23340055 0.09250000
1,261.11575074 5.93415037 65.92766416 0.09001002
2,158.24600421 897.13025347 9,967.00648231 0.09001000
2,604.19877192 445.95276770 5,246.50314947 0.08500000
2,634.09897152 29.90019960 369.13822110 0.08100001
3,181.06586913 546.96689761 6,837.08622018 0.08000000
3,226.46589183 45.40002270 2,270.00000000 0.02000001
3,327.26429502 100.79840319 5,305.18190765 0.01899999
3,337.24434291 9.98004789 796.49161374 0.01253001
3,347.22478201 9.98043910 19,958.88230738 0.00050005
3,352.21480197 4.99001996 9,979.24158083 0.00050004
3,352.21730197 0.00250000 4.99980001 0.00050002
3,352.21980197 0.00250000 5.00000000 0.00050000
3,352.22230197 0.00250000 500.00000000 0.00000500
3,352.22480197 0.00250000 2,500.00000000 0.00000100
3,352.22530097 0.00049900 2,268.19089095 0.00000022
3,352.22555097 0.00025000 25,000.00000000 0.00000001
Price (KMD) Amount (VRSC) Total (KMD) Sum (KMD)
0.12499979 960.71527201 120.08920725 120.08920725
0.12499980 1,000.00000000 124.99980000 245.08900725
0.12900000 1,000.00000000 129.00000000 374.08900725
0.17900000 30.00000000 5.37000000 379.45900725
0.18999990 1,600.00000000 303.99984000 683.45884725
0.25000000 50.00000000 12.50000000 695.95884725
0.29776998 15.00000000 4.46654970 700.42539695
0.29776999 4,004.71893262 1,192.48511652 1,892.91051347
0.29777000 2,000.51672671 595.69386571 2,488.60437918
0.32000000 25.00000000 8.00000000 2,496.60437918
0.32700000 532.91842638 174.26432543 2,670.86870461
0.33999985 6,899.58216090 2,345.85689977 5,016.72560438
0.33999997 13.56640882 4.61257859 5,021.33818297
0.33999998 350.00000000 118.99999300 5,140.33817597
0.34999999 741.89059427 259.66170058 5,399.99987654
0.40100000 123.67218761 49.59254723 5,449.59242378
0.40499990 500.00000000 202.49995000 5,652.09237378
0.40500000 6,229.98990000 2,523.14590950 8,175.23828328
0.41500000 2.18583388 0.90712106 8,176.14540434
0.44999998 1,000.00000000 449.99998000 8,626.14538434
0.49000000 399.63769621 195.82247114 8,821.96785548
0.49899996 123.67322076 61.71293221 8,883.68078769
0.50000000 1,100.00000000 550.00000000 9,433.68078769
0.97800000 250.00000000 244.50000000 9,678.18078769
0.98000000 400.00000000 392.00000000 10,070.18078769
1.00000000 61.47802452 61.47802452 10,131.65881221
2.00000000 457.92411791 915.84823582 11,047.50704803
TradesVRSC / KMD
Time Price (KMD) Amount (VRSC)
19/04/2019 02:22:04 0.125 1076.88671276
19/04/2019 02:20:06 0.125 75.35933785
19/04/2019 01:41:28 0.125 50.36404026
19/04/2019 01:21:06 0.125 5
19/04/2019 01:04:44 0.125 38.76545108
19/04/2019 01:01:52 0.125 26.64845805
19/04/2019 01:01:04 0.125 23
19/04/2019 00:46:48 0.1199985 5
18/04/2019 23:45:59 0.1 9.7292
18/04/2019 22:44:48 0.09501001 43.88551714
18/04/2019 16:52:20 0.09000008 57.34804818
18/04/2019 08:15:03 0.09000007 10
17/04/2019 17:33:40 0.09000002 5017.20025201
16/04/2019 14:42:07 0.09 383.9998
16/04/2019 12:57:47 0.09 4533.09912275
16/04/2019 08:14:57 0.09 1000
16/04/2019 08:14:13 0.09 3830.43275189
14/04/2019 13:54:25 0.1259 2198.91846011
14/04/2019 13:54:25 0.126 751.86425395
13/04/2019 00:06:18 0.09 5420.05882805
12/04/2019 16:09:38 0.09 424.75232856
12/04/2019 13:43:02 0.095 1010
12/04/2019 04:59:27 0.1 113.15895998
12/04/2019 00:36:32 0.1 504
11/04/2019 11:22:28 0.09 8872.31093369
11/04/2019 11:21:56 0.09 10000
11/04/2019 01:56:12 0.12 77
11/04/2019 01:55:08 0.08600004 0.00077777
11/04/2019 01:55:08 0.09 0.777
11/04/2019 01:55:08 0.1 1
11/04/2019 01:55:08 0.11 7
10/04/2019 22:10:12 0.129 220.29472229
10/04/2019 22:10:12 0.12999999 8.02568501
10/04/2019 22:10:12 0.149 1000
10/04/2019 21:03:16 0.129 6.35167139
10/04/2019 21:03:01 0.12848799 511.81858728
10/04/2019 21:03:01 0.1284899 0.2
10/04/2019 21:03:01 0.1288 0.04764687
10/04/2019 21:03:01 0.129 45.13715034
10/04/2019 20:58:52 0.1284879 4084.19433743
10/04/2019 01:46:24 0.085 3500
09/04/2019 15:30:33 0.091 100
09/04/2019 15:27:33 0.092 14113.182537
09/04/2019 15:20:04 0.092 2586.817463
09/04/2019 11:19:16 0.092 506.77613292
09/04/2019 11:18:05 0.092 324.71776049
08/04/2019 22:09:39 0.09 575.25800544
08/04/2019 15:15:52 0.09250001 1373.83448992
08/04/2019 14:59:12 0.09250002 16194.11723232
08/04/2019 14:59:12 0.09250001 1257.16575669