Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy VRSC
close

Please fix the following errors:

VRSC
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
Sell VRSC
close

Please fix the following errors:

VRSC
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
OrderBook Depth
Order bookVRSC 0 / KMD 0
Sum (KMD) Total (KMD) Amount (VRSC) Price (KMD)
195.52907690 195.52907690 1,492.58825935 0.13100001
3,982.55412273 3,787.02504583 28,908.58813607 0.13100000
7,659.30730482 3,676.75318209 28,282.71460975 0.13000001
7,789.04782378 129.74051896 1,081.17099135 0.12000000
8,012.91781703 223.86999324 1,946.69559342 0.11500000
8,218.97581438 206.05799735 1,843.47387137 0.11177701
8,228.95585430 9.98003992 90.72762739 0.11000001
9,166.28223735 937.32638304 8,792.92959770 0.10660001
9,497.52749383 331.24525649 3,107.36638356 0.10660000
9,916.24871854 418.72122471 3,957.66678220 0.10580002
9,967.74872854 51.50001000 500.00000000 0.10300002
17,951.78066467 7,984.03193613 78,815.71506543 0.10130000
17,970.03795362 18.25728895 198.44879296 0.09200000
17,994.15709486 24.11914124 275.64732843 0.08750000
18,004.76786672 10.61077186 121.96219397 0.08700050
18,023.39286672 18.62500000 250.00000000 0.07450000
18,024.69286752 1.30000080 20.00000000 0.06500004
18,154.69286752 130.00000000 2,000.00000000 0.06500000
18,158.71286752 4.02000000 200.00000000 0.02010000
23,811.96338298 5,653.25051547 565,324.48622210 0.01000001
28,491.58774822 4,679.62436524 467,962.43652395 0.01000000
28,493.18774822 1.60000000 200.00000000 0.00800000
28,494.38774822 1.20000000 200.00000000 0.00600000
28,495.58774822 1.20000000 300.00000000 0.00400000
28,495.98774822 0.40000000 200.00000000 0.00200000
28,496.30774822 0.32000000 200.00000000 0.00160000
28,496.86774822 0.56000000 400.00000000 0.00140000
28,497.34774822 0.48000000 400.00000000 0.00120000
28,498.04774822 0.70000000 700.00000000 0.00100000
28,498.68774822 0.64000000 800.00000000 0.00080000
28,505.68844822 7.00070000 14,000.00000000 0.00050005
28,506.68645221 0.99800399 19,928.19472875 0.00005008
28,508.68246020 1.99600798 39,880.27940124 0.00005005
28,508.68496020 0.00250000 500.00000000 0.00000500
28,508.68746020 0.00250000 2,500.00000000 0.00000100
28,508.68795920 0.00049900 2,268.19089095 0.00000022
28,508.68820920 0.00025000 25,000.00000000 0.00000001
Price (KMD) Amount (VRSC) Total (KMD) Sum (KMD)
0.13999899 50.56196724 7.07862435 7.07862435
0.13999900 1,000.00000000 139.99900000 147.07762435
0.14000000 125.99342525 17.63907954 164.71670388
0.14190000 1,000.00000000 141.90000000 306.61670388
0.14199000 1,154.00000000 163.85646000 470.47316388
0.14200000 1,638.07147264 232.60614911 703.07931300
0.14299999 3,371.52050685 482.12739876 1,185.20671176
0.14399000 1,435.99342525 206.76869330 1,391.97540506
0.15380000 3,354.99215611 515.99779361 1,907.97319867
0.15390000 100.00000000 15.39000000 1,923.36319867
0.15500000 670.84258078 103.98060002 2,027.34379869
0.16200000 185.85847288 30.10907261 2,057.45287130
0.16300000 500.00000000 81.50000000 2,138.95287130
0.16400000 1,000.00000000 164.00000000 2,302.95287130
0.17300000 500.00000000 86.50000000 2,389.45287130
0.18300000 500.00000000 91.50000000 2,480.95287130
0.18900000 1,000.00000000 189.00000000 2,669.95287130
0.19300000 500.00000000 96.50000000 2,766.45287130
0.19970000 6,751.86859433 1,348.34815829 4,114.80102959
0.19980000 123.67218761 24.70970308 4,139.51073267
0.19990000 19,856.10738833 3,969.23586693 8,108.74659960
0.22999000 700.00000000 160.99300000 8,269.73959960
0.23300000 500.00000000 116.50000000 8,386.23959960
0.25000000 50.00000000 12.50000000 8,398.73959960
0.32000000 375.00000000 120.00000000 8,518.73959960
0.33300000 500.00000000 166.50000000 8,685.23959960
0.37259000 2,255.10490953 840.22953824 9,525.46913784
0.37589999 622.22222223 233.89332711 9,759.36246495
0.39300000 500.00000000 196.50000000 9,955.86246495
0.40499990 500.00000000 202.49995000 10,158.36241495
0.44999998 1,000.00000000 449.99998000 10,608.36239495
0.49000000 399.63769621 195.82247114 10,804.18486610
0.49300000 500.00000000 246.50000000 11,050.68486610
0.49899996 123.67322076 61.71293221 11,112.39779831
0.50000000 1,100.00000000 550.00000000 11,662.39779831
0.67800000 38,349.33130581 26,000.84662534 37,663.24442365
0.97800000 250.00000000 244.50000000 37,907.74442365
0.98000000 400.00000000 392.00000000 38,299.74442365
0.98999000 600.00000000 593.99400000 38,893.73842365
1.44000000 4,000.00000000 5,760.00000000 44,653.73842365
2.90000000 1,036.42056933 3,005.61965106 47,659.35807471
3.24999800 45,695.81102071 148,511.29442569 196,170.65250039
3.24999900 300.00000000 974.99970000 197,145.65220039
3.24999910 300.00000000 974.99973000 198,120.65193039
3.24999920 300.00000000 974.99976000 199,095.65169039
3.24999930 1,000.00000000 3,249.99930000 202,345.65099039
3.24999940 1,000.00000000 3,249.99940000 205,595.65039039
3.24999950 1,000.00000000 3,249.99950000 208,845.64989039
3.24999960 1,000.00000000 3,249.99960000 212,095.64949039
3.24999970 1,000.00000000 3,249.99970000 215,345.64919039
3.24999980 435.17141630 1,414.30701594 216,759.95620633
3.24999990 21,673.55797729 70,439.06125884 287,199.01746517
19.10000000 305.17888323 5,828.91666969 293,027.93413486
77.77777777 77.77777777 6,049.38271484 299,077.31684970
TradesVRSC / KMD
Time Price (KMD) Amount (VRSC)
18/06/2019 05:35:22 0.13100001 15.30812933
17/06/2019 22:48:17 0.131 8410.27458606
17/06/2019 22:33:20 0.131 730.86368292
17/06/2019 22:33:05 0.131001 776.31499568
17/06/2019 14:55:15 0.131 1483.44934261
17/06/2019 13:21:00 0.13500001 25.39485515
17/06/2019 11:07:40 0.13500001 9660.87531619
17/06/2019 10:39:49 0.136 800.0001
17/06/2019 10:39:49 0.13500001 83.83973423
17/06/2019 10:33:44 0.136 999.9999
17/06/2019 03:06:42 0.136 1000
17/06/2019 03:05:57 0.136 349.6846232
17/06/2019 03:05:53 0.136 650.3153768
17/06/2019 03:04:56 0.136 639.6846232
17/06/2019 03:04:49 0.136 360.3153768
17/06/2019 01:40:38 0.1537 8.1071853
17/06/2019 00:35:35 0.1352 0.76275566
17/06/2019 00:35:35 0.13000001 7980.58527236
17/06/2019 00:31:20 0.1352 5024
17/06/2019 00:11:01 0.1352 1815.28455418
16/06/2019 23:15:54 0.1352 359.95269016
16/06/2019 23:15:48 0.1352 270.04730984
16/06/2019 23:14:15 0.1352 229.95269016
16/06/2019 23:14:09 0.1352 140.04730984
16/06/2019 23:13:04 0.1352 59.95269016
16/06/2019 23:13:00 0.1352 36.62114781
16/06/2019 23:02:14 0.1352 57.68233714
16/06/2019 21:54:10 0.1362 2585.63336132
16/06/2019 21:54:10 0.1352 28013.36663868
16/06/2019 21:33:25 0.1352 192.32987637
16/06/2019 21:33:20 0.1352 108.28276273
16/06/2019 17:33:15 0.13500002 23.69212743
16/06/2019 17:19:49 0.1351 1435.99342525
16/06/2019 16:47:29 0.134 435.99342525
16/06/2019 12:02:49 0.13000011 162.20231827
16/06/2019 12:01:56 0.13000011 637.79768173
16/06/2019 12:01:51 0.13000011 486.0365021
16/06/2019 09:45:47 0.13000001 4967.0011
16/06/2019 07:10:15 0.13100001 415.28455418
16/06/2019 07:10:10 0.13100001 284.71544582
16/06/2019 07:09:10 0.13100001 1050
16/06/2019 07:09:04 0.132 2.0E-8
16/06/2019 07:09:04 0.13100001 65.28455418
16/06/2019 07:07:35 0.132 580
16/06/2019 07:07:29 0.132 99.99999998
16/06/2019 07:07:19 0.132 31.33732535
16/06/2019 07:05:26 0.132 488.66267465
16/06/2019 07:05:21 0.132 610.31936128
16/06/2019 07:04:23 0.132 600
16/06/2019 07:04:16 0.132 489.68063872