Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy VRSC
close

Please fix the following errors:

VRSC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell VRSC
close

Please fix the following errors:

VRSC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookVRSC 0 / BTC 0
Sum (BTC) Total (BTC) Amount (VRSC) Price (BTC)
0.03111010 0.03111010 1,458.51382093 0.00002133
0.12367927 0.09256917 4,341.89368423 0.00002132
0.22178606 0.09810679 4,605.95241442 0.00002130
0.22542562 0.00363956 171.27345309 0.00002125
0.82422802 0.59880240 28,205.48258170 0.00002123
0.82843602 0.00420800 200.00000000 0.00002104
0.83024165 0.00180564 88.07993769 0.00002050
0.87965325 0.04941160 2,412.67562531 0.00002048
0.93089552 0.05124227 2,503.28619399 0.00002047
1.25670060 0.32580508 15,924.00184459 0.00002046
1.63052549 0.37382490 18,279.94600343 0.00002045
1.64248554 0.01196005 587.14039765 0.00002037
1.65052740 0.00804186 395.17729536 0.00002035
1.66699109 0.01646369 809.42443691 0.00002034
1.67697977 0.00998868 494.00000000 0.00002022
1.71692355 0.03994377 1,977.41447797 0.00002020
1.76715142 0.05022787 2,490.22672075 0.00002017
1.77115942 0.00400800 200.00000000 0.00002004
1.78611461 0.01495519 747.75948104 0.00002000
1.80108467 0.01497006 750.37894137 0.00001995
1.83102479 0.02994012 1,515.95543091 0.00001975
1.84220067 0.01117588 573.41602070 0.00001949
1.86845900 0.02625833 1,349.34909215 0.00001946
1.90737900 0.03892000 2,004.11946447 0.00001942
1.92289100 0.01551200 800.00000000 0.00001939
1.96475714 0.04186614 2,174.86429738 0.00001925
1.97723219 0.01247505 656.23618623 0.00001901
1.98970724 0.01247505 665.33599468 0.00001875
2.00218229 0.01247505 674.32702163 0.00001850
2.01465734 0.01247505 683.56437809 0.00001825
2.01842225 0.00376491 206.86319668 0.00001820
2.28555736 0.26713511 14,750.69628826 0.00001811
2.31549748 0.02994012 1,662.41642201 0.00001801
2.32576948 0.01027200 600.00000000 0.00001712
2.39801258 0.07224310 4,227.21486235 0.00001709
2.41797266 0.01996008 1,174.12234355 0.00001700
2.42273966 0.00476700 300.00000000 0.00001589
2.43095331 0.00821365 517.23253744 0.00001588
2.43499931 0.00404600 350.00000000 0.00001156
2.49743899 0.06243968 5,901.67113788 0.00001058
2.52344695 0.02600795 2,539.83926541 0.00001024
2.52354795 0.00010100 20.00000000 0.00000505
2.52375795 0.00021000 200.00000000 0.00000105
2.53272750 0.00896955 8,969.55089820 0.00000100
2.53287750 0.00015000 15,000.00000000 0.00000001
Price (BTC) Amount (VRSC) Total (BTC) Sum (BTC)
0.00002300 408.12435172 0.00938686 0.00938686
0.00002363 26.75541769 0.00063223 0.01001909
0.00002364 500.00000000 0.01182000 0.02183909
0.00002365 782.85600000 0.01851454 0.04035364
0.00002369 495.34324208 0.01173468 0.05208832
0.00002370 2,665.13826666 0.06316378 0.11525209
0.00002375 1,055.47080196 0.02506743 0.14031952
0.00002379 3,210.69866840 0.07638252 0.21670205
0.00002385 115.14556843 0.00274622 0.21944827
0.00002389 933.20895981 0.02229436 0.24174263
0.00002404 100.00000000 0.00240400 0.24414663
0.00002427 177.45920384 0.00430693 0.24845356
0.00002428 1,191.59959151 0.02893204 0.27738560
0.00002429 2,116.93784297 0.05142042 0.32880602
0.00002430 181.92479709 0.00442077 0.33322680
0.00002431 400.00000000 0.00972400 0.34295080
0.00002450 797.18964419 0.01953115 0.36248194
0.00002466 1,211.41525685 0.02987350 0.39235544
0.00002469 1,518.49768412 0.03749171 0.42984715
0.00002471 9,678.79214471 0.23916295 0.66901010
0.00002472 7,000.00000000 0.17304000 0.84205010
0.00002473 8,878.33574215 0.21956124 1.06161135
0.00002474 300.00000000 0.00742200 1.06903335
0.00002479 5.14541250 0.00012755 1.06916090
0.00002485 8,005.00000000 0.19892425 1.26808515
0.00002486 650.00000000 0.01615900 1.28424415
0.00002490 168.00000000 0.00418320 1.28842735
0.00002504 100.00000000 0.00250400 1.29093135
0.00002597 21.74551000 0.00056473 1.29149608
0.00002604 100.00000000 0.00260400 1.29410008
0.00002619 500.00000000 0.01309500 1.30719508
0.00002644 2,139.25093665 0.05656179 1.36375688
0.00002648 4,000.00000000 0.10592000 1.46967688
0.00002649 10,000.00000000 0.26490000 1.73457688
0.00002652 10,000.00000000 0.26520000 1.99977688
0.00002656 12,820.16932311 0.34050370 2.34028057
0.00002663 20.50923572 0.00054616 2.34082674
0.00002664 18.64891751 0.00049681 2.34132354
0.00002688 108.39462479 0.00291365 2.34423719
0.00002713 568.18703328 0.01541491 2.35965210
0.00002725 666.00000000 0.01814850 2.37780060
0.00002734 136.15614167 0.00372251 2.38152311
0.00002738 500.00000000 0.01369000 2.39521311
0.00002751 50.00000000 0.00137550 2.39658861
0.00002753 299.56808473 0.00824711 2.40483572
0.00002782 50.00000000 0.00139100 2.40622672
0.00002789 1,466.74999932 0.04090766 2.44713438
0.00002790 662.93052054 0.01849576 2.46563014
0.00002800 53.21139115 0.00148992 2.46712006
0.00002840 434.12685434 0.01232920 2.47944926
0.00002919 1,127.84439027 0.03292178 2.51237104
0.00002948 4,018.43135134 0.11846336 2.63083440
0.00002950 257.25194491 0.00758893 2.63842333
0.00003000 5,798.89219156 0.17396677 2.81239010
0.00003047 134.73940350 0.00410551 2.81649561
0.00003100 6,056.61253793 0.18775499 3.00425059
0.00003114 99.00000000 0.00308286 3.00733345
0.00003159 253.00000000 0.00799227 3.01532572
0.00003213 436.00000000 0.01400868 3.02933440
0.00003215 151.00000000 0.00485465 3.03418905
0.00003223 624.00000000 0.02011152 3.05430057
0.00003303 4,955.99936200 0.16369666 3.21799723
0.00003373 635.00000000 0.02141855 3.23941578
0.00003392 2,100.51844393 0.07124959 3.31066537
0.00003423 424.16399059 0.01451913 3.32518450
0.00003600 5,054.61496599 0.18196614 3.50715064
0.00003664 105.00000000 0.00384720 3.51099784
0.00003799 5.00000000 0.00018995 3.51118779
0.00003849 383.99980000 0.01478015 3.52596794
0.00003850 269.00000000 0.01035650 3.53632444
0.00003936 5.00000000 0.00019680 3.53652124
0.00003940 234.79618320 0.00925097 3.54577221
0.00003977 198.20932380 0.00788278 3.55365500
0.00003997 5.00000000 0.00019985 3.55385485
0.00003999 22.31802415 0.00089250 3.55474734
0.00004000 1,291.86000000 0.05167440 3.60642174
0.00004060 1,088.77860018 0.04420441 3.65062616
0.00004098 227.50000000 0.00932295 3.65994911
0.00004149 2.34091512 0.00009712 3.66004623
0.00004198 5.00000000 0.00020990 3.66025613
0.00004300 5.00000000 0.00021500 3.66047113
0.00004399 5.00000000 0.00021995 3.66069108
0.00004449 152.01133860 0.00676298 3.66745407
0.00004499 26.76650238 0.00120422 3.66865829
0.00004598 5.00000000 0.00022990 3.66888819
0.00004698 5.00000000 0.00023490 3.66912309
0.00004799 5.00000000 0.00023995 3.66936304
0.00004899 156.13525672 0.00764907 3.67701211
0.00004989 1,000.00000000 0.04989000 3.72690211
0.00004999 238.04936564 0.01190009 3.73880219
0.00005000 2,235.00000000 0.11175000 3.85055219
0.00005099 8.32260702 0.00042437 3.85097656
0.00005400 137.00000000 0.00739800 3.85837456
0.00005447 100.00000000 0.00544700 3.86382156
0.00005500 113.45910739 0.00624025 3.87006181
0.00005700 230.00000000 0.01311000 3.88317181
0.00005750 500.00000000 0.02875000 3.91192181
0.00005877 250.00000000 0.01469250 3.92661431
0.00005907 244.00000000 0.01441308 3.94102739
0.00005999 62.53005872 0.00375118 3.94477857
0.00006000 1,112.41315563 0.06674479 4.01152336
0.00006224 113.00000000 0.00703312 4.01855648
0.00006700 475.00000000 0.03182500 4.05038148
0.00006800 2,620.95862037 0.17822519 4.22860667
0.00006940 46.92089327 0.00325631 4.23186298
0.00006979 116.54809845 0.00813389 4.23999687
0.00006990 510.52877053 0.03568596 4.27568283
0.00006995 52.37531020 0.00366365 4.27934648
0.00006998 50.32234608 0.00352156 4.28286804
0.00007000 433.75752615 0.03036303 4.31323107
0.00007211 244.56159375 0.01763534 4.33086641
0.00007297 37.76717553 0.00275587 4.33362228
0.00007485 25.00000000 0.00187125 4.33549353
0.00007486 55.43459572 0.00414983 4.33964336
0.00007490 40.00000000 0.00299600 4.34263936
0.00007500 67.96000000 0.00509700 4.34773636
0.00007550 25.40260694 0.00191790 4.34965426
0.00007699 100.00000000 0.00769900 4.35735326
0.00007776 70.80286279 0.00550563 4.36285889
0.00007835 8.35772899 0.00065483 4.36351372
0.00007900 40.00000000 0.00316000 4.36667372
0.00007940 50.00000000 0.00397000 4.37064372
0.00008000 307.50000000 0.02460000 4.39524372
0.00008490 147.00000000 0.01248030 4.40772402
0.00008500 30.00000000 0.00255000 4.41027402
0.00008506 205.00000000 0.01743730 4.42771132
0.00008596 23.96462176 0.00206000 4.42977131
0.00008600 40.00000000 0.00344000 4.43321131
0.00008790 3.54342162 0.00031147 4.43352278
0.00008798 20.69456577 0.00182071 4.43534349
0.00008850 13.13192148 0.00116218 4.43650566
0.00008900 50.00000000 0.00445000 4.44095566
0.00008924 18.20293769 0.00162443 4.44258009
0.00008940 50.00000000 0.00447000 4.44705009
0.00009000 372.26090219 0.03350348 4.48055358
0.00009300 34.00000000 0.00316200 4.48371558
0.00009490 50.00000000 0.00474500 4.48846058
0.00009660 61.83103878 0.00597288 4.49443345
0.00009940 50.00000000 0.00497000 4.49940345
0.00009990 19.00000000 0.00189810 4.50130155
0.00009992 1,877.52667437 0.18760247 4.68890402
0.00010000 2,420.00000000 0.24200000 4.93090402
0.00010490 50.00000000 0.00524500 4.93614902
0.00010990 50.00000000 0.00549500 4.94164402
0.00011000 300.00000000 0.03300000 4.97464402
0.00011440 50.00000000 0.00572000 4.98036402
0.00012000 300.00000000 0.03600000 5.01636402
0.00012248 171.00000000 0.02094408 5.03730810
0.00012990 50.00000000 0.00649500 5.04380310
0.00013000 551.99980000 0.07175997 5.11556307
0.00014999 1,000.00000000 0.14999000 5.26555307
0.00015000 500.00000000 0.07500000 5.34055307
0.00018000 7.00000000 0.00126000 5.34181307
0.00018990 100.00000000 0.01899000 5.36080307
0.00019500 2,058.91381574 0.40148819 5.76229127
0.00019880 90,314.69076971 17.95456053 23.71685179
0.00020000 279.55491934 0.05591098 23.77276278
0.00030000 500.00000000 0.15000000 23.92276278
0.00043888 0.50000000 0.00021944 23.92298222
0.00074100 95.99980000 0.07113585 23.99411807
0.00077770 202.88604935 0.15778448 24.15190255
0.00098600 160.00000000 0.15776000 24.30966255
0.00099998 0.54546061 0.00054545 24.31020800
0.00100000 27.99144584 0.02799145 24.33819944
0.00126000 10.00000000 0.01260000 24.35079944
0.00146000 10.00000000 0.01460000 24.36539944
0.00176000 10.00000000 0.01760000 24.38299944
0.00196000 10.00000000 0.01960000 24.40259944
0.00200000 8.00000000 0.01600000 24.41859944
0.00247000 10.00000000 0.02470000 24.44329944
0.00297000 10.00000000 0.02970000 24.47299944
0.00397000 10.00000000 0.03970000 24.51269944
0.00400000 30.00000000 0.12000000 24.63269944
0.00497000 10.00000000 0.04970000 24.68239944
0.00597000 5.00000000 0.02985000 24.71224944
0.00697000 5.00000000 0.03485000 24.74709944
0.00797000 10.00000000 0.07970000 24.82679944
0.00897000 5.00000000 0.04485000 24.87164944
0.00997000 10.00000000 0.09970000 24.97134944
0.01000000 10.00000000 0.10000000 25.07134944
0.02000000 89.00000000 1.78000000 26.85134944
0.10000000 10.00000000 1.00000000 27.85134944
0.20000000 10.00000000 2.00000000 29.85134944
0.30000000 10.00000000 3.00000000 32.85134944
0.40000000 10.00000000 4.00000000 36.85134944
0.50000000 10.00000000 5.00000000 41.85134944
0.60000000 10.00000000 6.00000000 47.85134944
0.70000000 10.00000000 7.00000000 54.85134944
0.80000000 10.00000000 8.00000000 62.85134944
0.90000000 10.00000000 9.00000000 71.85134944
1.00000000 11.00000000 11.00000000 82.85134944
1.50000000 46.50822981 69.76234472 152.61369416
TradesVRSC / BTC
Time Price (BTC) Amount (VRSC)
20/04/2019 00:19:24 2.132E-5 3.66707043
19/04/2019 20:34:39 2.363E-5 12.92252566
19/04/2019 19:30:02 2.363E-5 289.1958
19/04/2019 19:29:52 2.362E-5 47.96444087
19/04/2019 19:29:52 2.362E-5 445.66267611
19/04/2019 19:29:48 2.361E-5 1819.88399686
19/04/2019 19:29:44 2.36E-5 1879.03791143
19/04/2019 19:17:54 2.124E-5 23.9
19/04/2019 19:08:42 2.36E-5 39.72817078
19/04/2019 19:08:31 2.36E-5 393.46481779
19/04/2019 19:08:31 2.349E-5 12.93299501
19/04/2019 19:08:31 2.349E-5 143.09564501
19/04/2019 19:08:31 2.348E-5 3871.08117563
19/04/2019 19:08:31 2.348E-5 108.59829859
19/04/2019 19:08:31 2.347E-5 39.6395453
19/04/2019 19:08:31 2.347E-5 38.71576383
19/04/2019 19:08:31 2.34E-5 488.21909228
19/04/2019 19:08:31 2.33E-5 455.73514599
19/04/2019 19:08:31 2.294E-5 97
19/04/2019 19:08:31 2.293E-5 159.36127745
19/04/2019 19:08:31 2.293E-5 41.0939609
19/04/2019 12:57:26 2.122E-5 85.29775923
19/04/2019 10:36:35 2.122E-5 97
19/04/2019 10:27:26 2.122E-5 347.75004131
19/04/2019 10:08:35 2.045E-5 2124.37005882
19/04/2019 10:08:35 2.047E-5 507.63202467
19/04/2019 10:04:01 2.294E-5 3
19/04/2019 07:10:54 2.043E-5 9495
19/04/2019 07:06:13 2.043E-5 183.79214471
19/04/2019 07:05:58 2.05E-5 156.36127745
19/04/2019 06:45:15 2.05E-5 3
19/04/2019 06:39:15 2.35E-5 3
19/04/2019 06:05:22 2.043E-5 925.75196752
19/04/2019 06:05:06 2.045E-5 894.13202934
19/04/2019 05:58:55 2.149E-5 1793.56185753
19/04/2019 05:58:50 2.15E-5 1191.59959151
19/04/2019 05:58:11 2.151E-5 4868.08117563
19/04/2019 04:30:47 2.151E-5 3
19/04/2019 02:21:44 2.362E-5 420.09941145
19/04/2019 02:21:44 2.361E-5 639.22355041
19/04/2019 02:21:44 2.299E-5 129.16204949
19/04/2019 01:01:40 2.149E-5 135.66482548
18/04/2019 23:50:32 2.149E-5 282.69428659
18/04/2019 22:30:41 2.151E-5 2.39818837
18/04/2019 22:30:41 2.2E-5 57.60247363
18/04/2019 21:49:43 2.2E-5 192.39752637
18/04/2019 19:41:39 2.385E-5 597.541539
18/04/2019 19:41:30 2.385E-5 3136.4457725
18/04/2019 19:41:30 2.381E-5 2922.9008
18/04/2019 19:41:30 2.38E-5 2015.309