Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy VRSC
close

Please fix the following errors:

VRSC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell VRSC
close

Please fix the following errors:

VRSC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookVRSC 0 / BTC 0
Sum (BTC) Total (BTC) Amount (VRSC) Price (BTC)
0.01135131 0.01135131 378.37691284 0.00003000
0.01206474 0.00071343 24.11876720 0.00002958
0.03154322 0.01947848 668.67432317 0.00002913
0.19151474 0.15997152 5,493.52736834 0.00002912
0.23736048 0.04584574 1,574.91372459 0.00002911
0.40986082 0.17250034 5,927.84671207 0.00002910
0.42440082 0.01454000 500.00000000 0.00002908
0.45094828 0.02654746 913.22543456 0.00002907
0.47868537 0.02773708 954.47637548 0.00002906
0.51591827 0.03723290 1,281.68344894 0.00002905
0.55313170 0.03721343 1,281.45427852 0.00002904
0.57116326 0.01803156 621.13549044 0.00002903
0.58241914 0.01125588 388.00000000 0.00002901
0.58697294 0.00455379 157.13569411 0.00002898
0.59677027 0.00979734 338.18899256 0.00002897
0.60827827 0.01150800 400.00000000 0.00002877
0.62263327 0.01435500 500.00000000 0.00002871
0.66081726 0.03818399 1,352.60333036 0.00002823
0.70420424 0.04338698 1,538.00000000 0.00002821
0.70719876 0.00299451 106.37694416 0.00002815
0.70999976 0.00280100 100.00000000 0.00002801
0.77572673 0.06572698 2,347.39200172 0.00002800
0.77786443 0.00213769 77.17309064 0.00002770
0.80538443 0.02752000 1,014.00147384 0.00002714
0.82880525 0.02342083 867.43798570 0.00002700
0.85650525 0.02770000 1,044.88872124 0.00002651
0.88080525 0.02430000 934.25605536 0.00002601
0.96035156 0.07954631 3,059.47336097 0.00002600
1.05446862 0.09411707 3,760.17043021 0.00002503
1.06728097 0.01281235 512.08414506 0.00002502
1.11730497 0.05002400 2,000.15993603 0.00002501
1.55770497 0.44040000 20,000.00000000 0.00002202
1.56650897 0.00880400 400.00000000 0.00002201
1.65191207 0.08540310 4,066.81446631 0.00002100
1.71174945 0.05983738 2,896.29115438 0.00002066
2.21075145 0.49900200 24,887.88010015 0.00002005
2.26148145 0.05073000 2,535.23238381 0.00002001
2.36128184 0.09980040 5,252.65258956 0.00001900
2.51566783 0.15438599 9,023.14366008 0.00001711
2.57781632 0.06214848 5,874.14773478 0.00001058
3.12552947 0.54771315 53,487.61266529 0.00001024
3.57777812 0.45224865 89,910.26892537 0.00000503
3.77737892 0.19960080 89,910.26955099 0.00000222
4.07678012 0.29940120 269,730.80865296 0.00000111
4.07683262 0.00005250 50.00000000 0.00000105
4.08693262 0.01010000 10,000.00000000 0.00000101
4.09590217 0.00896955 8,969.55089820 0.00000100
Price (BTC) Amount (VRSC) Total (BTC) Sum (BTC)
0.00003198 100.00000000 0.00319800 0.00319800
0.00003199 447.59710570 0.01431863 0.01751663
0.00003200 3,460.84836176 0.11074715 0.12826378
0.00003298 100.00000000 0.00329800 0.13156178
0.00003398 100.00000000 0.00339800 0.13495978
0.00003400 5,006.72233025 0.17022856 0.30518834
0.00003498 100.00000000 0.00349800 0.30868634
0.00003499 641.69984812 0.02245308 0.33113942
0.00003500 500.00000000 0.01750000 0.34863942
0.00003598 100.00000000 0.00359800 0.35223742
0.00003600 3,818.71280953 0.13747366 0.48971108
0.00003698 100.00000000 0.00369800 0.49340908
0.00003798 100.00000000 0.00379800 0.49720708
0.00003800 4,775.58045536 0.18147206 0.67867913
0.00003898 200.00000000 0.00779600 0.68647513
0.00003900 983.43196460 0.03835385 0.72482898
0.00003998 3,696.93405124 0.14780342 0.87263240
0.00003999 1,152.68126343 0.04609572 0.91872813
0.00004000 3,293.00000000 0.13172000 1.05044813
0.00004098 100.00000000 0.00409800 1.05454613
0.00004100 2,290.34050803 0.09390396 1.14845009
0.00004110 151.00000000 0.00620610 1.15465619
0.00004115 1,560.23948965 0.06420385 1.21886004
0.00004188 100.00000000 0.00418800 1.22304804
0.00004198 200.00000000 0.00839600 1.23144404
0.00004200 266.12161713 0.01117711 1.24262115
0.00004288 200.00000000 0.00857600 1.25119715
0.00004300 221.62744695 0.00952998 1.26072713
0.00004388 200.00000000 0.00877600 1.26950313
0.00004400 335.00000000 0.01474000 1.28424313
0.00004430 583.00000000 0.02582690 1.31007003
0.00004449 383.17305133 0.01704737 1.32711740
0.00004488 200.00000000 0.00897600 1.33609340
0.00004499 1,106.76561438 0.04979338 1.38588679
0.00004500 494.82082083 0.02226694 1.40815372
0.00004570 460.00000000 0.02102200 1.42917572
0.00004599 100.00000000 0.00459900 1.43377472
0.00004600 5.00000000 0.00023000 1.43400472
0.00004698 215.42945833 0.01012088 1.44412560
0.00004700 5.00000000 0.00023500 1.44436060
0.00004800 5.00000000 0.00024000 1.44460060
0.00004850 249.00000000 0.01207650 1.45667710
0.00004876 13.68710035 0.00066738 1.45734448
0.00004898 628.00000000 0.03075944 1.48810392
0.00004900 274.00000000 0.01342600 1.50152992
0.00004969 121.44043581 0.00603438 1.50756430
0.00004999 1,206.25114459 0.06030049 1.56786479
0.00005000 3,319.11740663 0.16595587 1.73382066
0.00005100 5.00000000 0.00025500 1.73407566
0.00005123 141.00000000 0.00722343 1.74129909
0.00005200 5.00000000 0.00026000 1.74155909
0.00005213 158.00000000 0.00823654 1.74979563
0.00005214 255.84710974 0.01333987 1.76313550
0.00005215 146.00000000 0.00761390 1.77074940
0.00005300 219.00000000 0.01160700 1.78235640
0.00005399 239.99945000 0.01295757 1.79531397
0.00005400 205.97605570 0.01112271 1.80643668
0.00005447 2,480.00000000 0.13508560 1.94152228
0.00005470 245.29268477 0.01341751 1.95493979
0.00005480 476.29527180 0.02610098 1.98104077
0.00005499 150.00000000 0.00824850 1.98928927
0.00005500 118.45910739 0.00651525 1.99580452
0.00005596 2,612.15520711 0.14617621 2.14198072
0.00005599 100.00000000 0.00559900 2.14757972
0.00005600 5.00000000 0.00028000 2.14785972
0.00005650 2,600.00000000 0.14690000 2.29475972
0.00005700 233.32260702 0.01329939 2.30805911
0.00005750 500.00000000 0.02875000 2.33680911
0.00005849 222.00000000 0.01298478 2.34979389
0.00005877 250.00000000 0.01469250 2.36448639
0.00005888 113.95860753 0.00670988 2.37119628
0.00005898 1,224.24669215 0.07220607 2.44340235
0.00005899 2,275.75320785 0.13424668 2.57764903
0.00005907 367.69363497 0.02171966 2.59936869
0.00005997 50.00000000 0.00299850 2.60236719
0.00005999 62.53005872 0.00375118 2.60611837
0.00006000 1,334.93842155 0.08009631 2.68621467
0.00006224 113.00000000 0.00703312 2.69324779
0.00006248 577.99980000 0.03611343 2.72936122
0.00006300 226.00000000 0.01423800 2.74359922
0.00006398 5.42224931 0.00034692 2.74394614
0.00006399 60.00000000 0.00383940 2.74778554
0.00006400 1,180.00000000 0.07552000 2.82330554
0.00006499 100.40060390 0.00652504 2.82983057
0.00006500 1,244.04878825 0.08086317 2.91069374
0.00006599 100.00000000 0.00659900 2.91729274
0.00006666 46.30078166 0.00308641 2.92037915
0.00006700 2,475.00000000 0.16582500 3.08620415
0.00006800 2,620.95862037 0.17822519 3.26442934
0.00006900 25.67265614 0.00177141 3.26620075
0.00006901 200.00000000 0.01380200 3.28000275
0.00006979 116.54809845 0.00813389 3.28813665
0.00006989 55.93067829 0.00390900 3.29204564
0.00006990 2,890.79709465 0.20206672 3.49411236
0.00006995 52.37531020 0.00366365 3.49777601
0.00006998 50.32234608 0.00352156 3.50129757
0.00007000 724.26429097 0.05069850 3.55199607
0.00007100 5.28903176 0.00037552 3.55237159
0.00007200 40.76298393 0.00293493 3.55530652
0.00007250 94.26919144 0.00683452 3.56214104
0.00007297 37.76717553 0.00275587 3.56489691
0.00007298 5.53400360 0.00040387 3.56530078
0.00007349 5.11146199 0.00037564 3.56567642
0.00007400 10.61177276 0.00078527 3.56646170
0.00007445 5.10799224 0.00038029 3.56684199
0.00007485 25.00000000 0.00187125 3.56871324
0.00007486 55.43459572 0.00414983 3.57286307
0.00007487 97.81351521 0.00732330 3.58018637
0.00007499 8.59677900 0.00064467 3.58083104
0.00007500 367.96000000 0.02759700 3.60842804
0.00007550 40.70955812 0.00307357 3.61150161
0.00007573 15.34302814 0.00116193 3.61266354
0.00007599 100.00000000 0.00759900 3.62026254
0.00007699 100.00000000 0.00769900 3.62796154
0.00007750 15.52121879 0.00120289 3.62916443
0.00007776 70.80286279 0.00550563 3.63467006
0.00007777 150.00000000 0.01166550 3.64633556
0.00007788 15.53053194 0.00120952 3.64754508
0.00007789 10.10450156 0.00078704 3.64833212
0.00007800 439.64469668 0.03429229 3.68262441
0.00007835 8.35772899 0.00065483 3.68327924
0.00007844 20.65529190 0.00162020 3.68489944
0.00007848 179.35098885 0.01407547 3.69897490
0.00007850 5.17854097 0.00040652 3.69938142
0.00007900 40.00000000 0.00316000 3.70254142
0.00007998 528.38033210 0.04225986 3.74480128
0.00007999 257.07532419 0.02056346 3.76536473
0.00008000 8.39600000 0.00067168 3.76603641
0.00008400 2,159.07631545 0.18136241 3.94739882
0.00008490 97.00000000 0.00823530 3.95563412
0.00008500 30.00000000 0.00255000 3.95818412
0.00008596 23.96462176 0.00206000 3.96024412
0.00008599 100.00000000 0.00859900 3.96884312
0.00008600 40.00000000 0.00344000 3.97228312
0.00008790 3.54342162 0.00031147 3.97259459
0.00008798 20.69456577 0.00182071 3.97441530
0.00008800 1,903.00000000 0.16746400 4.14187930
0.00008850 13.13192148 0.00116218 4.14304147
0.00008924 18.20293769 0.00162443 4.14466590
0.00008990 10.52361954 0.00094607 4.14561198
0.00008999 200.00000000 0.01799800 4.16360998
0.00009000 839.97436210 0.07559769 4.23920767
0.00009200 200.00000000 0.01840000 4.25760767
0.00009300 34.00000000 0.00316200 4.26076967
0.00009400 100.00000000 0.00940000 4.27016967
0.00009500 79.02162887 0.00750705 4.27767672
0.00009550 23.99970000 0.00229197 4.27996869
0.00009599 200.00000000 0.01919800 4.29916669
0.00009600 100.00000000 0.00960000 4.30876669
0.00009800 83.99980000 0.00823198 4.31699867
0.00009850 100.00000000 0.00985000 4.32684867
0.00009988 122.50000000 0.01223530 4.33908397
0.00009990 19.00000000 0.00189810 4.34098207
0.00010000 2,270.00000000 0.22700000 4.56798207
0.00010100 100.00000000 0.01010000 4.57808207
0.00010900 9.19269732 0.00100200 4.57908408
0.00011000 1,295.69980000 0.14252698 4.72161106
0.00012000 634.84272474 0.07618113 4.79779218
0.00013000 551.99980000 0.07175997 4.86955216
0.00014300 7.00702104 0.00100200 4.87055416
0.00014999 1,000.00000000 0.14999000 5.02054416
0.00018000 2,571.42976343 0.46285736 5.48340152
0.00019200 5.21877088 0.00100200 5.48440352
0.00020000 26.19000000 0.00523800 5.48964152
0.00024382 516.46274844 0.12592395 5.61556547
0.00024990 20.04809940 0.00501002 5.62057549
0.00043888 0.50000000 0.00021944 5.62079493
0.00050000 87.65206048 0.04382603 5.66462096
0.00070997 400.00000000 0.28398800 5.94860896
0.00074100 95.99980000 0.07113585 6.01974481
0.00077770 202.88604935 0.15778448 6.17752929
0.00098600 160.00000000 0.15776000 6.33528929
0.00099998 0.54546061 0.00054545 6.33583474
0.00100000 27.99144584 0.02799145 6.36382619
0.00126000 10.00000000 0.01260000 6.37642619
0.00146000 10.00000000 0.01460000 6.39102619
0.00176000 10.00000000 0.01760000 6.40862619
0.00196000 10.00000000 0.01960000 6.42822619
0.00200000 8.00000000 0.01600000 6.44422619
0.00247000 10.00000000 0.02470000 6.46892619
0.00297000 10.00000000 0.02970000 6.49862619
0.00350000 802.46185890 2.80861651 9.30724269
0.00397000 10.00000000 0.03970000 9.34694269
0.00400000 30.00000000 0.12000000 9.46694269
0.00497000 10.00000000 0.04970000 9.51664269
0.00597000 5.00000000 0.02985000 9.54649269
0.00697000 5.00000000 0.03485000 9.58134269
0.00797000 10.00000000 0.07970000 9.66104269
0.00897000 5.00000000 0.04485000 9.70589269
0.00997000 10.00000000 0.09970000 9.80559269
0.01000000 10.00000000 0.10000000 9.90559269
1.00000000 1.00000000 1.00000000 10.90559269
TradesVRSC / BTC
Time Price (BTC) Amount (VRSC)
14/12/2018 11:40:08 3.0E-5 178.30707628
14/12/2018 11:04:39 3.0E-5 11.38005283
14/12/2018 10:17:28 2.903E-5 5.29378334
14/12/2018 10:17:21 2.903E-5 183.34903388
14/12/2018 10:17:20 2.95E-5 89.7248839
14/12/2018 10:12:09 3.003E-5 121.44043581
14/12/2018 10:12:09 2.95E-5 123.32427203
14/12/2018 07:59:06 3.2E-5 5.60348054
14/12/2018 07:32:56 2.95E-5 10
14/12/2018 06:17:16 4.115E-5 51.30865584
14/12/2018 06:17:16 4.188E-5 100
14/12/2018 06:16:31 4.1E-5 205.4888708
14/12/2018 06:16:31 4.102E-5 370
14/12/2018 06:16:31 4.115E-5 130.43745112
14/12/2018 06:16:30 3.844E-5 161.03180678
14/12/2018 06:16:30 3.888E-5 100
14/12/2018 06:16:30 3.895E-5 52.26300662
14/12/2018 06:16:30 3.897E-5 287.41587884
14/12/2018 06:16:30 3.899E-5 100
14/12/2018 06:16:30 3.9E-5 290.20176348
14/12/2018 06:16:30 3.9E-5 62.84292959
14/12/2018 06:16:30 3.9E-5 1158
14/12/2018 06:16:30 3.988E-5 100
14/12/2018 06:16:30 3.995E-5 5
14/12/2018 06:16:30 3.995E-5 105.10157514
14/12/2018 06:16:30 3.998E-5 34.2218123
14/12/2018 06:16:30 3.999E-5 99.0110506
14/12/2018 06:16:30 3.999E-5 100
14/12/2018 06:16:30 3.999E-5 100
14/12/2018 06:16:30 4.0E-5 306
14/12/2018 06:16:30 4.0E-5 82
14/12/2018 06:16:30 4.0E-5 106.60829237
14/12/2018 06:16:30 4.0E-5 250
14/12/2018 06:16:30 4.088E-5 100
14/12/2018 06:16:30 4.1E-5 5
14/12/2018 06:12:27 3.699E-5 887.9999
14/12/2018 06:12:27 3.699E-5 100
14/12/2018 06:12:27 3.7E-5 2303
14/12/2018 06:12:27 3.7E-5 54.55168056
14/12/2018 06:12:27 3.724E-5 200
14/12/2018 06:12:27 3.743E-5 3.24851726
14/12/2018 06:12:27 3.788E-5 100
14/12/2018 06:12:27 3.799E-5 5
14/12/2018 06:12:27 3.799E-5 100
14/12/2018 06:12:27 3.8E-5 94.3847443
14/12/2018 06:12:27 3.844E-5 38.96819322
14/12/2018 06:12:27 3.197E-5 1487.65093943
14/12/2018 06:12:27 3.199E-5 50
14/12/2018 06:12:27 3.204E-5 149
14/12/2018 06:12:27 3.208E-5 100