Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy VRSC
close

Please fix the following errors:

VRSC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell VRSC
close

Please fix the following errors:

VRSC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookVRSC 0 / BTC 0
Sum (BTC) Total (BTC) Amount (VRSC) Price (BTC)
0.01705564 0.01705564 831.17142618 0.00002052
0.08996126 0.07290562 3,554.63794692 0.00002051
0.15162685 0.06166559 3,008.07750353 0.00002050
0.16800784 0.01638099 799.85289284 0.00002048
0.18845784 0.02045000 1,000.00000000 0.00002045
0.21155504 0.02309720 1,130.00000000 0.00002044
0.22953344 0.01797840 880.00000000 0.00002043
0.22999160 0.00045816 22.65893534 0.00002022
0.25019160 0.02020000 1,000.00000000 0.00002020
0.26022160 0.01003000 500.00000000 0.00002006
0.27023160 0.01001000 500.00000000 0.00002002
0.44591413 0.17568252 8,784.12624750 0.00002000
0.45590913 0.00999500 500.00000000 0.00001999
0.46589413 0.00998500 500.00000000 0.00001997
0.48423573 0.01834160 1,010.00000000 0.00001816
0.52545219 0.04121647 2,270.87972815 0.00001815
0.53452219 0.00907000 500.00000000 0.00001814
0.63490219 0.10038000 5,539.73509934 0.00001812
0.70822406 0.07332187 4,048.69498992 0.00001811
0.71006414 0.00184008 102.00000000 0.00001804
0.71083052 0.00076638 44.81738278 0.00001710
0.71957521 0.00874469 582.59098060 0.00001501
0.72379229 0.00421709 301.22041631 0.00001400
0.73036229 0.00657000 500.00000000 0.00001314
0.73567994 0.00531765 405.00000000 0.00001313
0.78700994 0.05133000 3,921.31398014 0.00001309
0.81029234 0.02328240 1,780.00000000 0.00001308
0.96239681 0.15210447 11,691.35043681 0.00001301
0.96838484 0.00598802 506.60101118 0.00001182
0.97328204 0.00489720 420.00000000 0.00001166
1.03543052 0.06214848 5,874.14773478 0.00001058
1.04366202 0.00823150 1,028.93700000 0.00000800
1.05263157 0.00896955 8,969.55089820 0.00000100
1.07763157 0.02500000 500,000.00000000 0.00000005
1.07778157 0.00015000 15,000.00000000 0.00000001
Price (BTC) Amount (VRSC) Total (BTC) Sum (BTC)
0.00002180 60.00000000 0.00130800 0.00130800
0.00002181 310.06797728 0.00676258 0.00807058
0.00002182 369.52290934 0.00806299 0.01613357
0.00002184 300.00000000 0.00655200 0.02268557
0.00002200 288.00055000 0.00633601 0.02902158
0.00002239 776.31499568 0.01738169 0.04640328
0.00002240 117.89701846 0.00264089 0.04904417
0.00002259 21.12358203 0.00047718 0.04952135
0.00002260 1,000.00000000 0.02260000 0.07212135
0.00002264 3,745.00000000 0.08478680 0.15690815
0.00002265 1,387.48537237 0.03142654 0.18833470
0.00002266 1,238.19836517 0.02805757 0.21639227
0.00002268 1,565.40385186 0.03550336 0.25189563
0.00002274 300.00000000 0.00682200 0.25871763
0.00002275 22.26566612 0.00050654 0.25922417
0.00002286 25.36103064 0.00057975 0.25980393
0.00002288 3,500.07845254 0.08008179 0.33988572
0.00002300 757.20863867 0.01741580 0.35730152
0.00002325 1,870.00000000 0.04347750 0.40077902
0.00002336 1,963.50000000 0.04586736 0.44664638
0.00002337 1,500.00000000 0.03505500 0.48170138
0.00002338 1,929.97746261 0.04512287 0.52682425
0.00002341 1,590.36247125 0.03723039 0.56405464
0.00002342 954.81059577 0.02236166 0.58641630
0.00002343 2,078.49827688 0.04869921 0.63511552
0.00002380 1,039.50138756 0.02474013 0.65985565
0.00002393 1,425.11630000 0.03410303 0.69395868
0.00002394 5,492.85399721 0.13149892 0.82545761
0.00002399 10.81859801 0.00025954 0.82571715
0.00002411 500.00000000 0.01205500 0.83777215
0.00002427 4,057.51889079 0.09847598 0.93624813
0.00002464 452.05849353 0.01113872 0.94738685
0.00002498 479.47285346 0.01197723 0.95936408
0.00002499 1,500.00000000 0.03748500 0.99684908
0.00002500 19.35677329 0.00048392 0.99733300
0.00002550 484.54091816 0.01235579 1.00968880
0.00002564 15.13351482 0.00038802 1.01007682
0.00002599 686.80597745 0.01785009 1.02792691
0.00002650 1,074.81101870 0.02848249 1.05640940
0.00002665 500.00000000 0.01332500 1.06973440
0.00002670 500.00000000 0.01335000 1.08308440
0.00002671 23,678.05045564 0.63244073 1.71552513
0.00002686 51.14289200 0.00137370 1.71689883
0.00002688 2,869.37030443 0.07712867 1.79402750
0.00002744 547.74271575 0.01503006 1.80905756
0.00002778 1,123.13344874 0.03120065 1.84025821
0.00002782 934.67242340 0.02600259 1.86626079
0.00002787 1,322.34234000 0.03685368 1.90311447
0.00002789 123.00000000 0.00343047 1.90654494
0.00002790 30,756.49252208 0.85810614 2.76465109
0.00002795 40,314.69076971 1.12679561 3.89144669
0.00002800 17,888.26631761 0.50087146 4.39231815
0.00002900 50.00000000 0.00145000 4.39376815
0.00003000 5,826.08680128 0.17478260 4.56855075
0.00003047 134.73940350 0.00410551 4.57265626
0.00003100 6,056.61253793 0.18775499 4.76041125
0.00003392 2,100.51844393 0.07124959 4.83166084
0.00003565 10.00000000 0.00035650 4.83201734
0.00003664 105.00000000 0.00384720 4.83586454
0.00003699 1,500.00000000 0.05548500 4.89134954
0.00003799 5.00000000 0.00018995 4.89153949
0.00003849 383.99980000 0.01478015 4.90631964
0.00003850 269.00000000 0.01035650 4.91667614
0.00003936 5.00000000 0.00019680 4.91687294
0.00003940 234.79618320 0.00925097 4.92612391
0.00003977 198.20932380 0.00788278 4.93400669
0.00003997 5.00000000 0.00019985 4.93420654
0.00004000 1,291.86000000 0.05167440 4.98588094
0.00004060 1,088.77860018 0.04420441 5.03008536
0.00004098 227.50000000 0.00932295 5.03940831
0.00004149 2.34091512 0.00009712 5.03950543
0.00004198 5.00000000 0.00020990 5.03971533
0.00004300 5.00000000 0.00021500 5.03993033
0.00004399 5.00000000 0.00021995 5.04015028
0.00004449 152.01133860 0.00676298 5.04691326
0.00004499 26.76650238 0.00120422 5.04811749
0.00004598 5.00000000 0.00022990 5.04834739
0.00004698 5.00000000 0.00023490 5.04858229
0.00004799 5.00000000 0.00023995 5.04882224
0.00004899 156.13525672 0.00764907 5.05647131
0.00004989 1,000.00000000 0.04989000 5.10636131
0.00004999 238.04936564 0.01190009 5.11826139
0.00005000 2,257.68921228 0.11288446 5.23114585
0.00005099 8.32260702 0.00042437 5.23157022
0.00005400 137.00000000 0.00739800 5.23896822
0.00005447 100.00000000 0.00544700 5.24441522
0.00005500 113.45910739 0.00624025 5.25065547
0.00005569 5,500.00000000 0.30629500 5.55695047
0.00005700 2,000.00000000 0.11400000 5.67095047
0.00005750 500.00000000 0.02875000 5.69970047
0.00005800 200.00000000 0.01160000 5.71130047
0.00005877 250.00000000 0.01469250 5.72599297
0.00005907 244.00000000 0.01441308 5.74040605
0.00005999 62.53005872 0.00375118 5.74415723
0.00006000 1,112.41315563 0.06674479 5.81090202
0.00006224 113.00000000 0.00703312 5.81793514
0.00006800 95.00000000 0.00646000 5.82439514
0.00006940 46.92089327 0.00325631 5.82765145
0.00006979 116.54809845 0.00813389 5.83578534
0.00006990 510.52877053 0.03568596 5.87147130
0.00006995 52.37531020 0.00366365 5.87513496
0.00006998 50.32234608 0.00352156 5.87865652
0.00007000 433.75752615 0.03036303 5.90901954
0.00007211 244.56159375 0.01763534 5.92665488
0.00007297 37.76717553 0.00275587 5.92941075
0.00007485 25.00000000 0.00187125 5.93128200
0.00007486 55.43459572 0.00414983 5.93543183
0.00007490 40.00000000 0.00299600 5.93842783
0.00007500 67.96000000 0.00509700 5.94352483
0.00007550 25.40260694 0.00191790 5.94544273
0.00007699 100.00000000 0.00769900 5.95314173
0.00007776 70.80286279 0.00550563 5.95864736
0.00007835 8.35772899 0.00065483 5.95930219
0.00007900 40.00000000 0.00316000 5.96246219
0.00007940 50.00000000 0.00397000 5.96643219
0.00008000 307.50000000 0.02460000 5.99103219
0.00008420 5,000.00000000 0.42100000 6.41203219
0.00008490 50.00000000 0.00424500 6.41627719
0.00008500 30.00000000 0.00255000 6.41882719
0.00008506 205.00000000 0.01743730 6.43626449
0.00008596 23.96462176 0.00206000 6.43832449
0.00008600 40.00000000 0.00344000 6.44176449
0.00008790 3.54342162 0.00031147 6.44207595
0.00008798 20.69456577 0.00182071 6.44389666
0.00008850 13.13192148 0.00116218 6.44505884
0.00008900 50.00000000 0.00445000 6.44950884
0.00008924 18.20293769 0.00162443 6.45113327
0.00008940 50.00000000 0.00447000 6.45560327
0.00009000 372.26090219 0.03350348 6.48910675
0.00009300 34.00000000 0.00316200 6.49226875
0.00009490 50.00000000 0.00474500 6.49701375
0.00009660 61.83103878 0.00597288 6.50298663
0.00009940 50.00000000 0.00497000 6.50795663
0.00009950 6.81448494 0.00067804 6.50863467
0.00009990 19.00000000 0.00189810 6.51053277
0.00009999 50,000.00000000 4.99950000 11.51003277
0.00010000 2,420.00000000 0.24200000 11.75203277
0.00010490 50.00000000 0.00524500 11.75727777
0.00010990 50.00000000 0.00549500 11.76277277
0.00011000 300.00000000 0.03300000 11.79577277
0.00011440 50.00000000 0.00572000 11.80149277
0.00012000 300.00000000 0.03600000 11.83749277
0.00012248 171.00000000 0.02094408 11.85843685
0.00012990 50.00000000 0.00649500 11.86493185
0.00013000 551.99980000 0.07175997 11.93669182
0.00015000 500.00000000 0.07500000 12.01169182
0.00015650 10.00000000 0.00156500 12.01325682
0.00018000 7.00000000 0.00126000 12.01451682
0.00018990 100.00000000 0.01899000 12.03350682
0.00020000 826.19000000 0.16523800 12.19874482
0.00021455 5.00000000 0.00107275 12.19981757
0.00030000 500.00000000 0.15000000 12.34981757
0.00033180 2,719.88058636 0.90245638 13.25227395
0.00043888 0.50000000 0.00021944 13.25249339
0.00049550 5.00000000 0.00247750 13.25497089
0.00074100 95.99980000 0.07113585 13.32610674
0.00077770 202.88604935 0.15778448 13.48389122
0.00094200 992.42667746 0.93486593 14.41875715
0.00098600 160.00000000 0.15776000 14.57651715
0.00099998 0.54546061 0.00054545 14.57706260
0.00100000 27.99144584 0.02799145 14.60505405
0.00126000 10.00000000 0.01260000 14.61765405
0.00146000 10.00000000 0.01460000 14.63225405
0.00156500 10.00000000 0.01565000 14.64790405
0.00176000 10.00000000 0.01760000 14.66550405
0.00196000 10.00000000 0.01960000 14.68510405
0.00200000 8.00000000 0.01600000 14.70110405
0.00247000 10.00000000 0.02470000 14.72580405
0.00297000 10.00000000 0.02970000 14.75550405
0.00397000 10.00000000 0.03970000 14.79520405
0.00400000 30.00000000 0.12000000 14.91520405
0.00497000 10.00000000 0.04970000 14.96490405
0.00597000 5.00000000 0.02985000 14.99475405
0.00697000 5.00000000 0.03485000 15.02960405
0.00797000 10.00000000 0.07970000 15.10930405
0.00897000 5.00000000 0.04485000 15.15415405
0.00997000 10.00000000 0.09970000 15.25385405
0.01000000 10.00000000 0.10000000 15.35385405
0.01453000 75.00000000 1.08975000 16.44360405
0.01800000 196.74693005 3.54144474 19.98504879
0.01850000 1,516.50663452 28.05537274 48.04042153
0.10000000 10.00000000 1.00000000 49.04042153
0.20000000 10.00000000 2.00000000 51.04042153
0.30000000 10.00000000 3.00000000 54.04042153
0.40000000 10.00000000 4.00000000 58.04042153
0.50000000 10.50000000 5.25000000 63.29042153
0.60000000 10.00000000 6.00000000 69.29042153
0.70000000 10.00000000 7.00000000 76.29042153
0.80000000 10.00000000 8.00000000 84.29042153
0.90000000 10.50000000 9.45000000 93.74042153
1.00000000 15.00000000 15.00000000 108.74042153
TradesVRSC / BTC
Time Price (BTC) Amount (VRSC)
18/06/2019 05:12:29 2.052E-5 15.30812933
18/06/2019 01:58:51 2.051E-5 73
18/06/2019 00:16:49 2.048E-5 12.39276145
17/06/2019 23:45:56 2.048E-5 257.6916196
17/06/2019 22:47:31 2.179E-5 1000
17/06/2019 22:47:31 2.178E-5 20.57922452
17/06/2019 22:47:31 2.176E-5 500
17/06/2019 22:47:31 2.175E-5 500
17/06/2019 22:47:31 2.173E-5 100
17/06/2019 22:47:31 2.173E-5 100
17/06/2019 22:47:31 2.171E-5 521.80955794
17/06/2019 22:47:31 2.17E-5 1582.68832287
17/06/2019 22:47:31 2.169E-5 425.13602124
17/06/2019 22:47:31 2.169E-5 216.56801062
17/06/2019 22:47:31 2.168E-5 1062.56801062
17/06/2019 22:47:31 2.167E-5 1019.80339662
17/06/2019 22:47:31 2.15E-5 500
17/06/2019 22:47:31 2.15E-5 65
17/06/2019 22:47:31 2.149E-5 796.12204163
17/06/2019 22:32:36 2.149E-5 203.87795837
17/06/2019 22:32:22 2.148E-5 1073
17/06/2019 22:32:07 2.147E-5 230.30072023
17/06/2019 21:32:58 2.041E-5 212.1
17/06/2019 20:48:44 2.041E-5 18.20072023
17/06/2019 20:48:31 2.043E-5 500
17/06/2019 20:48:23 2.044E-5 227
17/06/2019 20:48:14 2.05E-5 1254.79927977
17/06/2019 20:47:46 2.05E-5 6023.32739371
17/06/2019 20:47:46 2.051E-5 1019.80339662
17/06/2019 19:50:31 2.044E-5 803
17/06/2019 18:48:35 2.051E-5 43.27696046
17/06/2019 18:23:56 2.051E-5 490.1610723
17/06/2019 18:23:56 2.051E-5 50.56196724
17/06/2019 16:14:39 2.05E-5 1738.19836517
17/06/2019 16:14:26 2.069E-5 500
17/06/2019 16:14:16 2.1E-5 261.80163483
17/06/2019 14:54:55 2.155E-5 468.35151436
17/06/2019 14:54:55 2.154E-5 500
17/06/2019 14:54:55 2.153E-5 500
17/06/2019 14:54:55 2.153E-5 15.09782825
17/06/2019 13:19:50 2.1E-5 25.39485515
17/06/2019 11:58:30 2.09E-5 154
17/06/2019 11:07:00 2.1E-5 51.3746355
17/06/2019 11:06:24 2.1E-5 24.09514305
17/06/2019 10:36:28 2.1E-5 683.83983423
17/06/2019 10:36:28 2.09E-5 200
17/06/2019 10:05:14 2.061E-5 500
17/06/2019 08:57:19 2.051E-5 6058.72376396
17/06/2019 08:57:19 2.052E-5 100
17/06/2019 08:28:24 2.051E-5 3550.77691673