Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy VRSC
close

Please fix the following errors:

VRSC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell VRSC
close

Please fix the following errors:

VRSC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookVRSC 0 / BTC 0
Sum (BTC) Total (BTC) Amount (VRSC) Price (BTC)
0.08093153 0.08093153 6,459.02041613 0.00001253
0.19935846 0.11842694 9,459.02041613 0.00001252
0.45883950 0.25948104 20,741.88952231 0.00001251
0.76617643 0.30733693 24,925.94697062 0.00001233
0.76900668 0.00283025 230.10180292 0.00001230
0.88876716 0.11976048 9,768.39143898 0.00001226
1.07528268 0.18651552 15,427.25549728 0.00001209
1.08127070 0.00598802 506.60101118 0.00001182
1.08762854 0.00635784 542.94144418 0.00001171
1.08852965 0.00090111 77.21574845 0.00001167
1.09342685 0.00489720 420.00000000 0.00001166
1.10839691 0.01497006 1,354.75655025 0.00001105
1.11899691 0.01060000 1,000.00000000 0.00001060
1.18114539 0.06214848 5,874.14773478 0.00001058
1.19537034 0.01422494 1,354.75655025 0.00001050
1.20562034 0.01025000 1,000.00000000 0.00001025
1.23162829 0.02600795 2,539.83926541 0.00001024
1.25657839 0.02495010 2,626.32629478 0.00000950
1.26900134 0.01242294 2,070.49068530 0.00000600
1.29419756 0.02519623 5,039.24550898 0.00000500
1.31539756 0.02120000 20,000.00000000 0.00000106
1.34292967 0.02753211 26,221.05313183 0.00000105
1.35189922 0.00896955 8,969.55089820 0.00000100
1.37689922 0.02500000 500,000.00000000 0.00000005
1.38687926 0.00998004 499,001.99600798 0.00000002
1.38702926 0.00015000 15,000.00000000 0.00000001
Price (BTC) Amount (VRSC) Total (BTC) Sum (BTC)
0.00001372 191.99980000 0.00263424 0.00263424
0.00001373 314.12529946 0.00431294 0.00694718
0.00001374 300.00000000 0.00412200 0.01106918
0.00001407 525.17596777 0.00738923 0.01845840
0.00001408 1,941.88906705 0.02734180 0.04580020
0.00001410 2,113.13478231 0.02979520 0.07559540
0.00001413 1,800.00000000 0.02543400 0.10102940
0.00001414 16.18902706 0.00022891 0.10125831
0.00001415 602.48610192 0.00852518 0.10978349
0.00001419 125.00000000 0.00177375 0.11155724
0.00001420 4,486.00257012 0.06370124 0.17525848
0.00001434 200.00000000 0.00286800 0.17812648
0.00001463 2,364.99587065 0.03459989 0.21272637
0.00001489 3,714.46572477 0.05530839 0.26803476
0.00001499 125.00000000 0.00187375 0.26990851
0.00001544 325.00000000 0.00501800 0.27492651
0.00001550 88.37638532 0.00136983 0.27629635
0.00001565 3,458.23738405 0.05412142 0.33041776
0.00001579 673.63827849 0.01063675 0.34105451
0.00001588 311.50047289 0.00494663 0.34600114
0.00001589 4,008.09236579 0.06368859 0.40968973
0.00001590 1,292.13167575 0.02054489 0.43023462
0.00001593 800.00000000 0.01274400 0.44297862
0.00001600 73.54865586 0.00117678 0.44415540
0.00001627 1,356.28097221 0.02206669 0.46622209
0.00001644 200.00000000 0.00328800 0.46951009
0.00001654 1,732.98075640 0.02866350 0.49817359
0.00001765 14.04848335 0.00024796 0.49842155
0.00001823 660.00000000 0.01203180 0.51045335
0.00001837 500.00000000 0.00918500 0.51963835
0.00001839 1,050.00000000 0.01930950 0.53894785
0.00001927 1,000.00000000 0.01927000 0.55821785
0.00001933 600.00000000 0.01159800 0.56981585
0.00001938 500.00000000 0.00969000 0.57950585
0.00001940 41.90543644 0.00081297 0.58031881
0.00001995 500.00000000 0.00997500 0.59029381
0.00001996 1,165.00000000 0.02325340 0.61354721
0.00001999 921.50621790 0.01842091 0.63196812
0.00002001 662.28893058 0.01325240 0.64522052
0.00002004 1,030.59739611 0.02065317 0.66587370
0.00002095 500.00000000 0.01047500 0.67634870
0.00002098 4,125.26322725 0.08654802 0.76289672
0.00002099 650.00000000 0.01364350 0.77654022
0.00002100 612.01994899 0.01285242 0.78939264
0.00002125 5.13602135 0.00010914 0.78950178
0.00002130 127.71266676 0.00272028 0.79222206
0.00002131 282.18850703 0.00601344 0.79823549
0.00002132 23.71008574 0.00050550 0.79874099
0.00002133 47.76065670 0.00101873 0.79975973
0.00002135 119.40186463 0.00254923 0.80230896
0.00002139 2,125.49883406 0.04546442 0.84777338
0.00002140 200.12657551 0.00428271 0.85205609
0.00002175 1,209.38264647 0.02630407 0.87836016
0.00002176 900.68742799 0.01959896 0.89795912
0.00002177 1,099.31257201 0.02393203 0.92189115
0.00002198 48.82185832 0.00107310 0.92296426
0.00002199 1,281.33204640 0.02817649 0.95114075
0.00002200 1,606.04615320 0.03533302 0.98647376
0.00002204 57.25022224 0.00126179 0.98773556
0.00002230 83.84070070 0.00186965 0.98960521
0.00002247 117.99713444 0.00265140 0.99225660
0.00002260 1,400.00000000 0.03164000 1.02389660
0.00002285 954.46688143 0.02180957 1.04570617
0.00002298 10.00000000 0.00022980 1.04593597
0.00002300 33.00000000 0.00075900 1.04669497
0.00002352 427.00000000 0.01004304 1.05673801
0.00002354 1,108.76300000 0.02610028 1.08283829
0.00002365 10.00000000 0.00023650 1.08307479
0.00002390 188.94148129 0.00451570 1.08759049
0.00002430 181.92479709 0.00442077 1.09201127
0.00002431 400.00000000 0.00972400 1.10173527
0.00002449 1,070.00000000 0.02620430 1.12793957
0.00002450 5,894.37883835 0.14441228 1.27235185
0.00002451 500.00000000 0.01225500 1.28460685
0.00002452 500.00000000 0.01226000 1.29686685
0.00002453 100.00000000 0.00245300 1.29931985
0.00002455 2,000.00000000 0.04910000 1.34841985
0.00002457 100.00000000 0.00245700 1.35087685
0.00002458 100.00000000 0.00245800 1.35333485
0.00002459 700.00000000 0.01721300 1.37054785
0.00002466 1,015.41525685 0.02504014 1.39558799
0.00002485 8,005.00000000 0.19892425 1.59451224
0.00002499 2,996.96722020 0.07489421 1.66940645
0.00002597 21.74551000 0.00056473 1.66997118
0.00002656 105.00000000 0.00278880 1.67275998
0.00002712 370.00000000 0.01003440 1.68279438
0.00002713 372.08867567 0.01009477 1.69288914
0.00002734 136.15614167 0.00372251 1.69661165
0.00002738 500.00000000 0.01369000 1.71030165
0.00002751 50.00000000 0.00137550 1.71167715
0.00002753 299.56808473 0.00824711 1.71992426
0.00002782 285.65000000 0.00794678 1.72787105
0.00002789 1,466.74999932 0.04090766 1.76877870
0.00002790 662.93052054 0.01849576 1.78727446
0.00002830 300.00000000 0.00849000 1.79576446
0.00002840 434.12685434 0.01232920 1.80809367
0.00002948 4,018.43135134 0.11846336 1.92655702
0.00003000 5,798.89219156 0.17396677 2.10052379
0.00003047 134.73940350 0.00410551 2.10462930
0.00003100 6,056.61253793 0.18775499 2.29238429
0.00003159 253.00000000 0.00799227 2.30037656
0.00003350 200.00968292 0.00670032 2.30707688
0.00003392 2,100.51844393 0.07124959 2.37832647
0.00003565 10.00000000 0.00035650 2.37868297
0.00003600 5,054.61496599 0.18196614 2.56064911
0.00003664 105.00000000 0.00384720 2.56449631
0.00003799 5.00000000 0.00018995 2.56468626
0.00003849 383.99980000 0.01478015 2.57946641
0.00003850 269.00000000 0.01035650 2.58982291
0.00003936 5.00000000 0.00019680 2.59001971
0.00003940 234.79618320 0.00925097 2.59927068
0.00003977 198.20932380 0.00788278 2.60715346
0.00003997 5.00000000 0.00019985 2.60735331
0.00003999 22.31802415 0.00089250 2.60824581
0.00004000 1,291.86000000 0.05167440 2.65992021
0.00004060 1,088.77860018 0.04420441 2.70412462
0.00004098 227.50000000 0.00932295 2.71344757
0.00004149 2.34091512 0.00009712 2.71354470
0.00004198 5.00000000 0.00020990 2.71375460
0.00004300 5.00000000 0.00021500 2.71396960
0.00004399 5.00000000 0.00021995 2.71418955
0.00004449 152.01133860 0.00676298 2.72095253
0.00004499 26.76650238 0.00120422 2.72215676
0.00004598 5.00000000 0.00022990 2.72238666
0.00004698 5.00000000 0.00023490 2.72262156
0.00004799 5.00000000 0.00023995 2.72286151
0.00004899 156.13525672 0.00764907 2.73051057
0.00004989 1,000.00000000 0.04989000 2.78040057
0.00004999 238.04936564 0.01190009 2.79230066
0.00005000 2,235.00000000 0.11175000 2.90405066
0.00005099 2,008.32260702 0.10240437 3.00645503
0.00005400 137.00000000 0.00739800 3.01385303
0.00005447 100.00000000 0.00544700 3.01930003
0.00005500 113.45910739 0.00624025 3.02554028
0.00005750 500.00000000 0.02875000 3.05429028
0.00005877 250.00000000 0.01469250 3.06898278
0.00005907 244.00000000 0.01441308 3.08339586
0.00005999 62.53005872 0.00375118 3.08714704
0.00006000 1,112.41315563 0.06674479 3.15389183
0.00006224 2,113.00000000 0.13151312 3.28540495
0.00006500 330.00399202 0.02145026 3.30685521
0.00006700 475.00000000 0.03182500 3.33868021
0.00006800 2,620.95862037 0.17822519 3.51690539
0.00006940 46.92089327 0.00325631 3.52016170
0.00006979 116.54809845 0.00813389 3.52829560
0.00006990 510.52877053 0.03568596 3.56398156
0.00006995 52.37531020 0.00366365 3.56764521
0.00006998 5,050.32234608 0.35342156 3.92106677
0.00007000 2,433.75752615 0.17036303 4.09142979
0.00007211 244.56159375 0.01763534 4.10906513
0.00007297 37.76717553 0.00275587 4.11182100
0.00007485 25.00000000 0.00187125 4.11369225
0.00007486 55.43459572 0.00414983 4.11784209
0.00007490 40.00000000 0.00299600 4.12083809
0.00007500 67.96000000 0.00509700 4.12593509
0.00007550 25.40260694 0.00191790 4.12785298
0.00007575 330.00399202 0.02499780 4.15285078
0.00007699 100.00000000 0.00769900 4.16054978
0.00007776 70.80286279 0.00550563 4.16605542
0.00007835 8.35772899 0.00065483 4.16671024
0.00007900 40.00000000 0.00316000 4.16987024
0.00007940 50.00000000 0.00397000 4.17384024
0.00008000 307.50000000 0.02460000 4.19844024
0.00008200 337.99600798 0.02771567 4.22615592
0.00008490 50.00000000 0.00424500 4.23040092
0.00008500 30.00000000 0.00255000 4.23295092
0.00008506 205.00000000 0.01743730 4.25038822
0.00008596 23.96462176 0.00206000 4.25244822
0.00008600 40.00000000 0.00344000 4.25588822
0.00008790 3.54342162 0.00031147 4.25619968
0.00008798 5,020.69456577 0.44172071 4.69792039
0.00008850 13.13192148 0.00116218 4.69908256
0.00008900 50.00000000 0.00445000 4.70353256
0.00008924 18.20293769 0.00162443 4.70515700
0.00008940 50.00000000 0.00447000 4.70962700
0.00009000 372.26090219 0.03350348 4.74313048
0.00009300 34.00000000 0.00316200 4.74629248
0.00009490 50.00000000 0.00474500 4.75103748
0.00009660 61.83103878 0.00597288 4.75701035
0.00009940 50.00000000 0.00497000 4.76198035
0.00009950 6.81448494 0.00067804 4.76265840
0.00009990 19.00000000 0.00189810 4.76455650
0.00009992 1,877.52667437 0.18760247 4.95215896
0.00009999 10,000.00000000 0.99990000 5.95205896
0.00010000 2,420.00000000 0.24200000 6.19405896
0.00010490 50.00000000 0.00524500 6.19930396
0.00010990 50.00000000 0.00549500 6.20479896
0.00011000 300.00000000 0.03300000 6.23779896
0.00011440 50.00000000 0.00572000 6.24351896
0.00012000 300.00000000 0.03600000 6.27951896
0.00012248 171.00000000 0.02094408 6.30046304
0.00012990 50.00000000 0.00649500 6.30695804
0.00013000 551.99980000 0.07175997 6.37871802
0.00014999 1,000.00000000 0.14999000 6.52870802
0.00015000 500.00000000 0.07500000 6.60370802
0.00015650 10.00000000 0.00156500 6.60527302
0.00018000 7.00000000 0.00126000 6.60653302
0.00018990 100.00000000 0.01899000 6.62552302
0.00019880 90,314.69076971 17.95456053 24.58008354
0.00020000 26.19000000 0.00523800 24.58532154
0.00021455 5.00000000 0.00107275 24.58639429
0.00030000 500.00000000 0.15000000 24.73639429
0.00043888 0.50000000 0.00021944 24.73661373
0.00049550 5.00000000 0.00247750 24.73909123
0.00074100 95.99980000 0.07113585 24.81022708
0.00077770 202.88604935 0.15778448 24.96801156
0.00098600 160.00000000 0.15776000 25.12577156
0.00099998 0.54546061 0.00054545 25.12631701
0.00100000 27.99144584 0.02799145 25.15430846
0.00126000 10.00000000 0.01260000 25.16690846
0.00146000 10.00000000 0.01460000 25.18150846
0.00156500 10.00000000 0.01565000 25.19715846
0.00176000 10.00000000 0.01760000 25.21475846
0.00196000 10.00000000 0.01960000 25.23435846
0.00200000 8.00000000 0.01600000 25.25035846
0.00247000 10.00000000 0.02470000 25.27505846
0.00297000 10.00000000 0.02970000 25.30475846
0.00356500 196.74693005 0.70140281 26.00616126
0.00397000 10.00000000 0.03970000 26.04586126
0.00400000 30.00000000 0.12000000 26.16586126
0.00497000 10.00000000 0.04970000 26.21556126
0.00500000 237.24624596 1.18623123 27.40179249
0.00597000 5.00000000 0.02985000 27.43164249
0.00697000 5.00000000 0.03485000 27.46649249
0.00797000 10.00000000 0.07970000 27.54619249
0.00897000 5.00000000 0.04485000 27.59104249
0.00997000 10.00000000 0.09970000 27.69074249
0.01000000 10.00000000 0.10000000 27.79074249
0.01595000 75.00000000 1.19625000 28.98699249
0.10000000 10.00000000 1.00000000 29.98699249
0.20000000 10.00000000 2.00000000 31.98699249
0.30000000 10.00000000 3.00000000 34.98699249
0.40000000 10.00000000 4.00000000 38.98699249
0.50000000 10.50000000 5.25000000 44.23699249
0.60000000 10.00000000 6.00000000 50.23699249
0.70000000 10.00000000 7.00000000 57.23699249
0.80000000 10.00000000 8.00000000 65.23699249
0.90000000 10.50000000 9.45000000 74.68699249
1.00000000 15.00000000 15.00000000 89.68699249
TradesVRSC / BTC
Time Price (BTC) Amount (VRSC)
20/05/2019 20:17:53 1.252E-5 159.65
20/05/2019 20:15:38 1.252E-5 57.0595935
20/05/2019 20:15:38 1.253E-5 64.9404065
20/05/2019 19:14:29 1.253E-5 405
20/05/2019 18:12:08 1.252E-5 1574.08026844
20/05/2019 18:11:58 1.266E-5 2000
20/05/2019 18:11:49 1.267E-5 430
20/05/2019 13:35:53 1.415E-5 275.45262831
20/05/2019 13:35:44 1.415E-5 1815.79035308
20/05/2019 13:35:44 1.411E-5 10
20/05/2019 13:35:44 1.4E-5 4.18853889
20/05/2019 13:35:44 1.4E-5 959.9998
20/05/2019 13:35:44 1.389E-5 3711.2
20/05/2019 13:35:44 1.365E-5 10
20/05/2019 13:35:44 1.365E-5 5000
20/05/2019 13:35:44 1.363E-5 71.49737444
20/05/2019 13:35:44 1.362E-5 57.17883849
20/05/2019 13:35:44 1.362E-5 384.38404579
20/05/2019 13:35:44 1.34E-5 15.36311726
20/05/2019 06:46:52 1.23E-5 9520.14997084
20/05/2019 06:41:57 1.23E-5 419.04
20/05/2019 06:24:26 1.23E-5 110.56463897
20/05/2019 06:15:29 1.23E-5 191.9998
20/05/2019 06:11:09 1.23E-5 35.58419102
20/05/2019 02:25:53 1.212E-5 57.17883849
19/05/2019 23:14:42 1.211E-5 329.66479614
19/05/2019 22:01:16 1.358E-5 684
19/05/2019 22:01:00 1.356E-5 600
19/05/2019 22:00:51 1.354E-5 2047.4194785
19/05/2019 22:00:43 1.353E-5 91.15348183
19/05/2019 22:00:43 1.353E-5 167.92120033
19/05/2019 22:00:43 1.353E-5 29.60273753
19/05/2019 21:58:28 1.31E-5 2042.09511778
19/05/2019 21:58:19 1.309E-5 390.33612598
19/05/2019 21:58:19 1.308E-5 100
19/05/2019 21:58:08 1.3E-5 44.15572075
19/05/2019 20:32:25 1.211E-5 227
19/05/2019 13:39:43 1.208E-5 167.92120033
19/05/2019 13:35:04 1.353E-5 276.60864524
19/05/2019 11:46:44 1.208E-5 806.66594473
19/05/2019 11:46:44 1.214E-5 291.99447137
19/05/2019 11:23:02 1.214E-5 108.00552863
19/05/2019 10:08:03 1.204E-5 200
19/05/2019 08:58:01 1.203E-5 322
19/05/2019 07:54:34 1.203E-5 357.35
19/05/2019 07:28:16 1.203E-5 1059.74839038
19/05/2019 07:22:59 1.203E-5 10119.84381514
19/05/2019 06:51:24 1.202E-5 35.66997408
19/05/2019 06:50:10 1.202E-5 71.64500488
19/05/2019 06:09:17 1.201E-5 45.69