Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy VRSC
close

Please fix the following errors:

VRSC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell VRSC
close

Please fix the following errors:

VRSC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookVRSC 0 / BTC 0
Sum (BTC) Total (BTC) Amount (VRSC) Price (BTC)
0.01024000 0.01024000 1,000.00000000 0.00001024
0.04030000 0.03006000 3,000.00000000 0.00001002
0.14040000 0.10010000 10,000.00000000 0.00001001
0.34040000 0.20000000 20,000.00000000 0.00001000
0.39495251 0.05455251 5,897.56918595 0.00000925
0.40419251 0.00924000 1,000.00000000 0.00000924
0.41545782 0.01126531 1,246.16254217 0.00000904
0.42149782 0.00604000 670.36625971 0.00000901
0.46654282 0.04504500 5,005.00000000 0.00000900
0.46784927 0.00130645 151.91245416 0.00000860
0.47141630 0.00356703 417.19601732 0.00000855
0.47157302 0.00015673 18.52559656 0.00000846
0.53475162 0.06317859 7,780.61487862 0.00000812
0.58363457 0.04888295 6,079.96881858 0.00000804
0.58741792 0.00378335 471.73981215 0.00000802
0.58824116 0.00082324 102.90543912 0.00000800
0.59712683 0.00888567 1,428.56409368 0.00000622
0.62264721 0.02552038 4,109.56187464 0.00000621
0.64612470 0.02347749 3,786.69113386 0.00000620
0.64675662 0.00063193 104.27824220 0.00000606
0.65217662 0.00542000 1,000.00000000 0.00000542
0.73113265 0.07895603 14,594.45987876 0.00000541
0.74440610 0.01327345 2,547.68773394 0.00000521
0.77296063 0.02855453 5,587.97045049 0.00000511
0.77887563 0.00591500 1,750.00000000 0.00000338
0.78152563 0.00265000 1,250.00000000 0.00000212
0.93881423 0.15728860 78,644.30139721 0.00000200
0.94668046 0.00786623 5,010.33601587 0.00000157
0.97168046 0.02500000 500,000.00000000 0.00000005
Price (BTC) Amount (VRSC) Total (BTC) Sum (BTC)
0.00001204 77.30694999 0.00093078 0.00093078
0.00001249 1,273.54476508 0.01590657 0.01683735
0.00001250 2,306.60598220 0.02883257 0.04566992
0.00001299 5,784.28254023 0.07513783 0.12080775
0.00001349 724.40673039 0.00977225 0.13058000
0.00001350 9,436.55985648 0.12739356 0.25797356
0.00001380 1,063.23691959 0.01467267 0.27264623
0.00001394 600.65444170 0.00837312 0.28101935
0.00001395 701.21314600 0.00978192 0.29080128
0.00001396 698.13241230 0.00974593 0.30054720
0.00001397 439.45875860 0.00613924 0.30668644
0.00001398 1,149.54082330 0.01607058 0.32275702
0.00001399 1,532.31281107 0.02143706 0.34419408
0.00001400 42,549.13729516 0.59568792 0.93988200
0.00001440 720.12196044 0.01036976 0.95025176
0.00001446 5,000.00000000 0.07230000 1.02255176
0.00001450 20,386.55985648 0.29560512 1.31815688
0.00001455 300.00000000 0.00436500 1.32252188
0.00001457 131.96738676 0.00192276 1.32444464
0.00001489 709.08274032 0.01055824 1.33500288
0.00001494 2,131.67261511 0.03184719 1.36685007
0.00001497 635.00000000 0.00950595 1.37635602
0.00001498 1,700.00000000 0.02546600 1.40182202
0.00001499 2,311.03115454 0.03464236 1.43646438
0.00001500 228.97799965 0.00343467 1.43989905
0.00001501 1,658.33853903 0.02489166 1.46479071
0.00001510 14.06852793 0.00021243 1.46500314
0.00001517 10.00000000 0.00015170 1.46515484
0.00001560 72.51958536 0.00113131 1.46628615
0.00001600 53.24891236 0.00085198 1.46713813
0.00001679 2,400.00000000 0.04029600 1.50743413
0.00001680 2,023.43344470 0.03399368 1.54142781
0.00001698 21.07100000 0.00035779 1.54178560
0.00001700 200.00000000 0.00340000 1.54518560
0.00001756 90.64641902 0.00159175 1.54677735
0.00001765 750.00000000 0.01323750 1.56001485
0.00001770 10.00000000 0.00017700 1.56019185
0.00001793 322.50000000 0.00578243 1.56597428
0.00001865 2,750.00000000 0.05128750 1.61726178
0.00001900 116.34311147 0.00221052 1.61947230
0.00001949 79.05050383 0.00154069 1.62101299
0.00001990 623.83467077 0.01241431 1.63342730
0.00001991 33.31762521 0.00066335 1.63409065
0.00001993 600.00000000 0.01195800 1.64604865
0.00001998 8,578.00000000 0.17138844 1.81743709
0.00001999 1,175.69488322 0.02350214 1.84093923
0.00002000 300.00000000 0.00600000 1.84693923
0.00002089 500.00000000 0.01044500 1.85738423
0.00002099 2,000.00000000 0.04198000 1.89936423
0.00002125 91.00000000 0.00193375 1.90129798
0.00002138 162.00000000 0.00346356 1.90476154
0.00002149 500.85635993 0.01076340 1.91552495
0.00002185 600.00000000 0.01311000 1.92863495
0.00002197 500.00000000 0.01098500 1.93961995
0.00002198 151.79046107 0.00333635 1.94295630
0.00002199 4,423.80049741 0.09727937 2.04023568
0.00002200 22.31678873 0.00049097 2.04072664
0.00002249 836.97858837 0.01882365 2.05955029
0.00002299 1,000.00000000 0.02299000 2.08254029
0.00002399 1,000.00000000 0.02399000 2.10653029
0.00002400 411.71469006 0.00988115 2.11641145
0.00002407 50.00000000 0.00120350 2.11761495
0.00002411 500.00000000 0.01205500 2.12966995
0.00002498 1,350.00000000 0.03372300 2.16339295
0.00002499 1,000.00000000 0.02499000 2.18838295
0.00002522 110.56678846 0.00278849 2.19117144
0.00002599 1,000.00000000 0.02599000 2.21716144
0.00002777 600.00000000 0.01666200 2.23382344
0.00002778 1,123.13344874 0.03120065 2.26502409
0.00002780 1,233.38732777 0.03428817 2.29931225
0.00002782 3,575.00997701 0.09945678 2.39876903
0.00002787 1,322.34234000 0.03685368 2.43562271
0.00002789 999.39854500 0.02787323 2.46349594
0.00002790 30,452.70373602 0.84963043 3.31312637
0.00002807 50.00000000 0.00140350 3.31452987
0.00002900 300.00000000 0.00870000 3.32322987
0.00002995 347.16270227 0.01039752 3.33362740
0.00002999 500.00000000 0.01499500 3.34862240
0.00003000 7,747.40640314 0.23242219 3.58104459
0.00003047 134.73940350 0.00410551 3.58515010
0.00003100 6,056.61253793 0.18775499 3.77290509
0.00003200 24.11966510 0.00077183 3.77367692
0.00003392 2,100.51844393 0.07124959 3.84492650
0.00003407 45.16090701 0.00153863 3.84646513
0.00003565 10.00000000 0.00035650 3.84682163
0.00003664 5.00000000 0.00018320 3.84700483
0.00003799 5.00000000 0.00018995 3.84719478
0.00003850 269.00000000 0.01035650 3.85755128
0.00003936 5.00000000 0.00019680 3.85774808
0.00003940 234.79618320 0.00925097 3.86699905
0.00003997 5.00000000 0.00019985 3.86719890
0.00003998 600.00000000 0.02398800 3.89118690
0.00003999 500.00000000 0.01999500 3.91118190
0.00004000 300.00000000 0.01200000 3.92318190
0.00004060 1,088.77860018 0.04420441 3.96738631
0.00004098 5.00000000 0.00020490 3.96759121
0.00004149 2.34091512 0.00009712 3.96768834
0.00004198 5.00000000 0.00020990 3.96789824
0.00004300 5.00000000 0.00021500 3.96811324
0.00004399 5.00000000 0.00021995 3.96833319
0.00004449 127.63567926 0.00567851 3.97401170
0.00004499 5.00000000 0.00022495 3.97423665
0.00004598 5.00000000 0.00022990 3.97446655
0.00004698 5.00000000 0.00023490 3.97470145
0.00004799 5.00000000 0.00023995 3.97494140
0.00004899 156.13525672 0.00764907 3.98259047
0.00004989 1,000.00000000 0.04989000 4.03248047
0.00004998 118.26409053 0.00591084 4.03839131
0.00004999 505.00000000 0.02524495 4.06363626
0.00005000 1,323.77861382 0.06618893 4.12982519
0.00005099 8.32260702 0.00042437 4.13024956
0.00005447 100.00000000 0.00544700 4.13569656
0.00005500 113.45910739 0.00624025 4.14193681
0.00005750 500.00000000 0.02875000 4.17068681
0.00005800 200.00000000 0.01160000 4.18228681
0.00005907 244.00000000 0.01441308 4.19669989
0.00005998 100.00000000 0.00599800 4.20269789
0.00006000 1,002.47473408 0.06014848 4.26284637
0.00006224 113.00000000 0.00703312 4.26987949
0.00006800 95.00000000 0.00646000 4.27633949
0.00006979 116.54809845 0.00813389 4.28447338
0.00006990 510.52877053 0.03568596 4.32015934
0.00006995 52.37531020 0.00366365 4.32382300
0.00006998 150.32234608 0.01051956 4.33434255
0.00007000 433.75752615 0.03036303 4.36470558
0.00007297 37.76717553 0.00275587 4.36746145
0.00007485 25.00000000 0.00187125 4.36933270
0.00007486 55.43459572 0.00414983 4.37348254
0.00007500 67.96000000 0.00509700 4.37857954
0.00007550 25.40260694 0.00191790 4.38049743
0.00007699 100.00000000 0.00769900 4.38819643
0.00007776 70.80286279 0.00550563 4.39370206
0.00007835 8.35772899 0.00065483 4.39435689
0.00007900 40.00000000 0.00316000 4.39751689
0.00007998 100.00000000 0.00799800 4.40551489
0.00008000 307.50000000 0.02460000 4.43011489
0.00008420 5,000.00000000 0.42100000 4.85111489
0.00008500 30.00000000 0.00255000 4.85366489
0.00008506 205.00000000 0.01743730 4.87110219
0.00008596 23.96462176 0.00206000 4.87316219
0.00008600 40.00000000 0.00344000 4.87660219
0.00008790 3.54342162 0.00031147 4.87691366
0.00008798 20.69456577 0.00182071 4.87873436
0.00008850 13.13192148 0.00116218 4.87989654
0.00008900 50.00000000 0.00445000 4.88434654
0.00008924 18.20293769 0.00162443 4.88597097
0.00009000 372.26090219 0.03350348 4.91947445
0.00009300 34.00000000 0.00316200 4.92263645
0.00009660 61.83103878 0.00597288 4.92860933
0.00009950 6.81448494 0.00067804 4.92928737
0.00009990 19.00000000 0.00189810 4.93118547
0.00009999 500.00000000 0.04999500 4.98118047
0.00010000 680.00000000 0.06800000 5.04918047
0.00011111 666.47965939 0.07405255 5.12323303
0.00012248 171.00000000 0.02094408 5.14417711
0.00015000 500.00000000 0.07500000 5.21917711
0.00015650 10.00000000 0.00156500 5.22074211
0.00018000 7.00000000 0.00126000 5.22200211
0.00020000 26.19000000 0.00523800 5.22724011
0.00021455 5.00000000 0.00107275 5.22831286
0.00030000 500.00000000 0.15000000 5.37831286
0.00035000 800.00000000 0.28000000 5.65831286
0.00043888 0.50000000 0.00021944 5.65853230
0.00049550 5.00000000 0.00247750 5.66100980
0.00074100 95.99980000 0.07113585 5.73214565
0.00074200 5,500.00000000 4.08100000 9.81314565
0.00077770 202.88604935 0.15778448 9.97093013
0.00094200 992.42667746 0.93486593 10.90579606
0.00098600 160.00000000 0.15776000 11.06355606
0.00099998 0.54546061 0.00054545 11.06410151
0.00100000 27.99144584 0.02799145 11.09209295
0.00126000 10.00000000 0.01260000 11.10469295
0.00146000 10.00000000 0.01460000 11.11929295
0.00156500 10.00000000 0.01565000 11.13494295
0.00176000 10.00000000 0.01760000 11.15254295
0.00184000 5,100.00000000 9.38400000 20.53654295
0.00184200 2,420.00000000 4.45764000 24.99418295
0.00196000 10.00000000 0.01960000 25.01378295
0.00200000 8.00000000 0.01600000 25.02978295
0.00247000 10.00000000 0.02470000 25.05448295
0.00297000 10.00000000 0.02970000 25.08418295
0.00397000 10.00000000 0.03970000 25.12388295
0.00400000 30.00000000 0.12000000 25.24388295
0.00497000 10.00000000 0.04970000 25.29358295
0.00597000 5.00000000 0.02985000 25.32343295
0.00697000 5.00000000 0.03485000 25.35828295
0.00797000 10.00000000 0.07970000 25.43798295
0.00897000 5.00000000 0.04485000 25.48283295
0.00997000 10.00000000 0.09970000 25.58253295
0.01000000 10.00000000 0.10000000 25.68253295
0.01420000 100.20040080 1.42284569 27.10537865
0.01453000 75.00000000 1.08975000 28.19512865
0.01777000 53.11692603 0.94388778 29.13901642
0.01794200 53.11692603 0.95302389 30.09204031
0.01799000 5.00000000 0.08995000 30.18199031
0.01800000 196.74693005 3.54144474 33.72343505
0.01842000 1,310.07238166 24.13153327 57.85496832
0.01849999 1,113.30000000 20.59603887 78.45100719
0.09890000 299.88058636 29.65818999 108.10919718
0.10000000 15.00000000 1.50000000 109.60919718
0.15000000 5.00000000 0.75000000 110.35919718
0.20000000 15.00000000 3.00000000 113.35919718
0.25000000 5.00000000 1.25000000 114.60919718
0.30000000 15.00000000 4.50000000 119.10919718
0.35000000 5.00000000 1.75000000 120.85919718
0.40000000 15.00000000 6.00000000 126.85919718
0.45000000 5.00000000 2.25000000 129.10919718
0.50000000 15.50000000 7.75000000 136.85919718
0.55000000 5.00000000 2.75000000 139.60919718
0.60000000 15.00000000 9.00000000 148.60919718
0.65000000 5.00000000 3.25000000 151.85919718
0.70000000 15.00000000 10.50000000 162.35919718
0.75000000 5.00000000 3.75000000 166.10919718
0.80000000 15.00000000 12.00000000 178.10919718
0.85000000 5.00000000 4.25000000 182.35919718
0.90000000 10.50000000 9.45000000 191.80919718
0.95000000 5.00000000 4.75000000 196.55919718
0.98000000 5.00000000 4.90000000 201.45919718
1.00000000 15.00000000 15.00000000 216.45919718
1.05000000 5.00000000 5.25000000 221.70919718
TradesVRSC / BTC
Time Price (BTC) Amount (VRSC)
16/09/2019 14:23:08 1.099E-5 776.46502302
16/09/2019 11:06:49 1.25E-5 17018.35129741
16/09/2019 11:06:43 1.245E-5 356.22490779
16/09/2019 11:06:26 1.249E-5 500
16/09/2019 10:59:48 1.245E-5 4105.22573374
16/09/2019 10:59:30 1.245E-5 100
16/09/2019 10:59:30 1.229E-5 5000
16/09/2019 10:59:30 1.228E-5 178.29540754
16/09/2019 10:59:30 1.2E-5 5777.47420921
16/09/2019 10:59:30 1.199E-5 10
16/09/2019 10:57:29 1.2E-5 5372.73952096
16/09/2019 10:57:20 1.179E-5 471.89554253
16/09/2019 10:57:13 1.178E-5 10
16/09/2019 10:56:36 1.11E-5 4490.0227801
16/09/2019 10:56:36 1.11E-5 12.21086269
16/09/2019 10:56:36 1.11E-5 334.82
16/09/2019 10:56:29 1.109E-5 31.09923235
16/09/2019 09:35:51 9.06E-6 142.99191741
16/09/2019 08:41:37 9.05E-6 3929.22573374
16/09/2019 08:40:29 9.05E-6 176
16/09/2019 06:23:23 1.179E-5 5000
16/09/2019 06:23:23 1.178E-5 340
16/09/2019 06:23:23 1.124E-5 300
16/09/2019 06:23:23 1.123E-5 46.0148203
16/09/2019 06:23:23 1.087E-5 5000
16/09/2019 06:23:23 1.085E-5 673.29549813
16/09/2019 06:23:23 1.075E-5 1120.23782619
16/09/2019 06:23:23 1.064E-5 1000
16/09/2019 06:23:23 1.064E-5 1000
16/09/2019 06:23:23 1.064E-5 400
16/09/2019 06:23:23 1.063E-5 500
16/09/2019 06:23:23 1.024E-5 69
16/09/2019 06:23:23 1.024E-5 400
16/09/2019 06:23:23 1.023E-5 72.0004
16/09/2019 06:23:23 1.022E-5 800
16/09/2019 06:23:23 9.88E-6 4256.39083357
16/09/2019 06:08:08 8.55E-6 337.92755199
16/09/2019 06:03:48 8.55E-6 250
16/09/2019 05:38:11 8.55E-6 1587
16/09/2019 05:29:42 8.55E-6 474.20687187
16/09/2019 04:48:26 9.84E-6 400
16/09/2019 04:48:26 9.44E-6 400
16/09/2019 04:06:31 8.55E-6 272.16191641
16/09/2019 03:48:23 8.55E-6 1000
16/09/2019 03:43:54 8.57E-6 118.15342477
16/09/2019 02:44:29 8.55E-6 3840
16/09/2019 01:17:37 8.57E-6 375.87718379
16/09/2019 01:04:29 8.56E-6 247.35271919
16/09/2019 01:04:14 8.57E-6 494.03060856
15/09/2019 22:40:32 8.64E-6 272