OUR Crypto Union
Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy OURC
close

Please fix the following errors:

OURC
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
Sell OURC
close

Please fix the following errors:

OURC
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
OrderBook Depth
Order bookOURC 0 / KMD 0
Sum (KMD) Total (KMD) Amount (OURC) Price (KMD)
19.96007984 19.96007984 6,237.48596581 0.00320002
27.46045484 7.50037500 2,500.00000000 0.00300015
28.45447478 0.99401994 331.33777112 0.00300002
50.68125079 22.22677601 9,475.41959560 0.00234573
75.29231234 24.61106155 10,491.90080099 0.00234572
192.57681234 117.28450000 50,000.00000000 0.00234569
203.01290101 10.43608867 10,435.98431281 0.00100001
213.01290101 10.00000000 10,000.00000000 0.00100000
218.00292097 4.99001996 498,503.49251547 0.00001001
227.98296089 9.98003992 998,003.99201597 0.00001000
228.98096488 0.99800399 49,900,199.60079800 0.00000002
Price (KMD) Amount (OURC) Total (KMD) Sum (KMD)
0.00499900 1,049.93217770 5.24861096 5.24861096
0.00599900 1,043.73806370 6.26138464 11.50999560
0.00649999 2,000.00000000 12.99998000 24.50997560
0.00970000 2,150.00000000 20.85500000 45.36497560
0.00988000 11,000.20165534 108.68199235 154.04696796
0.00989000 52,427.58063345 518.50877246 672.55574042
0.00990000 1,606.51948719 15.90454292 688.46028334
0.01409999 9,273.51034862 130.75640318 819.21668652
0.01450000 15,000.00000000 217.50000000 1,036.71668652
0.01469999 1,001.00000000 14.71468999 1,051.43137651
0.01759900 1,000.00000000 17.59900000 1,069.03037651
0.01989000 50,000.00000000 994.50000000 2,063.53037651
0.02500000 1,629.43630158 40.73590754 2,104.26628405
0.02800000 2,624.72031080 73.49216870 2,177.75845276
0.03000000 10,000.00000000 300.00000000 2,477.75845276
0.03500000 13,807.98510818 483.27947879 2,961.03793154
0.04000000 2,825.83288635 113.03331545 3,074.07124700
0.04500000 4,434.83342273 199.56750402 3,273.63875102
0.04800000 8,456.20210354 405.89770097 3,679.53645199
0.05000000 4,434.83342273 221.74167114 3,901.27812313
0.06000000 3,434.83342273 206.09000536 4,107.36812849
0.07000000 107,434.83342273 7,520.43833959 11,627.80646808
0.08000000 27,434.83342273 2,194.78667382 13,822.59314190
0.09000000 100,000.00000000 9,000.00000000 22,822.59314190
0.10000000 127,434.83342273 12,743.48334227 35,566.07648417
0.12000000 7,000.00000000 840.00000000 36,406.07648417
0.15000000 4,000.00000000 600.00000000 37,006.07648417
0.17000000 4,000.00000000 680.00000000 37,686.07648417
0.21000000 4,000.00000000 840.00000000 38,526.07648417
0.25000000 5,000.00000000 1,250.00000000 39,776.07648417
0.35000000 5,000.00000000 1,750.00000000 41,526.07648417
0.40000000 5,000.00000000 2,000.00000000 43,526.07648417
0.45000000 5,000.00000000 2,250.00000000 45,776.07648417
0.50000000 5,000.00000000 2,500.00000000 48,276.07648417
0.60000000 5,000.00000000 3,000.00000000 51,276.07648417
0.70000000 1,000.00000000 700.00000000 51,976.07648417
0.90000000 146.78000000 132.10200000 52,108.17848417
1.40000000 16.78000000 23.49200000 52,131.67048417
2.00000000 10,000.00000000 20,000.00000000 72,131.67048417
5.00000000 10,000.00000000 50,000.00000000 122,131.67048417
10.00000000 10,000.00000000 100,000.00000000 222,131.67048417
TradesOURC / KMD
Time Price (KMD) Amount (OURC)
17/07/2019 02:22:58 0.004999 199.64072655
15/07/2019 06:46:35 0.004995 250
14/07/2019 02:32:47 0.003009 9950.1893521
14/07/2019 02:32:47 0.003 40049.8106479
13/07/2019 22:04:05 0.003099 250
13/07/2019 22:04:05 0.00301001 5946.84146413
13/07/2019 22:04:05 0.00301 3314.30427517
13/07/2019 22:04:05 0.00300001 3326.66888449
13/07/2019 22:04:05 0.003 2162.18517621
13/07/2019 02:35:58 0.004999 199.64072655
10/07/2019 03:28:11 0.004999 23.81352917
09/07/2019 00:40:46 0.00235001 24.2309363
06/07/2019 23:52:27 0.00234568 8.99835088
06/07/2019 07:21:33 0.0025 54460.68306226
06/07/2019 05:58:34 0.0025 6786.42714571
05/07/2019 20:27:10 0.00250005 50000
05/07/2019 20:27:10 0.00250001 33338.7936069
05/07/2019 20:27:10 0.0025 31137.7245509
05/07/2019 08:15:00 0.00221 20321.34825372
04/07/2019 18:46:19 0.00340001 172.26054838
04/07/2019 18:46:19 0.00340001 1310.52555728
04/07/2019 18:46:19 0.0034 5870.61171774
04/07/2019 18:46:19 0.00336009 500
04/07/2019 18:46:19 0.00335009 2500
04/07/2019 18:46:19 0.00335 4522.4664435
04/07/2019 18:45:56 0.00340001 14504.22557984
03/07/2019 10:17:04 0.00355009 500
02/07/2019 19:18:21 0.0033 46.83727573
02/07/2019 17:08:59 0.0032 50000
01/07/2019 22:22:43 0.0033 3955.02338051
01/07/2019 14:37:44 0.003 39.74292817
01/07/2019 00:16:02 0.0034 10574.24340439
01/07/2019 00:15:57 0.00341 3088.57787651
30/06/2019 17:53:12 0.006 166.33399867
28/06/2019 18:13:03 0.00340001 4748.88453569
28/06/2019 18:13:03 0.0034 36370
28/06/2019 18:13:03 0.0033 900
28/06/2019 18:13:03 0.00300005 2500
27/06/2019 21:17:49 0.00279295 3566.1343812
27/06/2019 21:17:49 0.00279294 1500
27/06/2019 21:17:49 0.00279294 7822.22313
27/06/2019 21:17:49 0.00279293 4078.35096922
27/06/2019 21:17:49 0.00279293 3500
27/06/2019 21:17:49 0.00279293 4231.57409922
27/06/2019 21:17:49 0.00279103 3567.2
27/06/2019 21:17:49 0.00279103 5598.75595615
27/06/2019 21:17:49 0.002779 5782.60851796
27/06/2019 21:17:49 0.002779 4306.77022129
27/06/2019 21:17:49 0.00250301 8928.25543784
27/06/2019 21:17:49 0.00250301 4412.83428234