OUR Crypto Union
Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy OURC
close

Please fix the following errors:

OURC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell OURC
close

Please fix the following errors:

OURC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookOURC 0 / BTC 0
Sum (BTC) Total (BTC) Amount (OURC) Price (BTC)
0.00733693 0.00733693 27,173.80054705 0.00000027
0.03356666 0.02622973 100,883.57899585 0.00000026
0.13387696 0.10031030 401,241.19752247 0.00000025
0.13435696 0.00048000 2,000.00000000 0.00000024
0.13629218 0.00193522 38,704.39121756 0.00000005
0.14627222 0.00998004 998,003.99201597 0.00000001
Price (BTC) Amount (OURC) Total (BTC) Sum (BTC)
0.00000057 14,487.15472281 0.00825768 0.00825768
0.00000059 536.57024645 0.00031658 0.00857425
0.00000061 2,274.81000000 0.00138763 0.00996189
0.00000064 171.62194227 0.00010984 0.01007173
0.00000065 5,000.00000000 0.00325000 0.01332173
0.00000066 18,370.87824351 0.01212478 0.02544651
0.00000067 20,000.00000000 0.01340000 0.03884651
0.00000074 20,000.00000000 0.01480000 0.05364651
0.00000085 3,900.00000000 0.00331500 0.05696151
0.00000089 30,000.00000000 0.02670000 0.08366151
0.00000106 6,000.00000000 0.00636000 0.09002151
0.00000110 46.39832773 0.00005104 0.09007254
0.00000135 5,938.66811831 0.00801720 0.09808975
0.00000147 20,000.00000000 0.02940000 0.12748975
0.00000150 5,505.30517912 0.00825796 0.13574770
0.00000152 26,167.00572473 0.03977385 0.17552155
0.00000154 50,000.00000000 0.07700000 0.25252155
0.00000159 40,000.00000000 0.06360000 0.31612155
0.00000160 5,000.00000000 0.00800000 0.32412155
0.00000168 50,000.00000000 0.08400000 0.40812155
0.00000174 50,000.00000000 0.08700000 0.49512155
0.00000200 2,000.00000000 0.00400000 0.49912155
0.00000220 2,000.00000000 0.00440000 0.50352155
0.00000242 50,000.00000000 0.12100000 0.62452155
0.00000243 6,000.00000000 0.01458000 0.63910155
0.00000245 1,000.00000000 0.00245000 0.64155155
0.00000287 10,000.00000000 0.02870000 0.67025155
0.00000373 50,000.00000000 0.18650000 0.85675155
0.00000520 20,000.00000000 0.10400000 0.96075155
0.00002000 1,900.00000000 0.03800000 0.99875155
0.00020000 5,000.00000000 1.00000000 1.99875155
0.00100000 5,000.00000000 5.00000000 6.99875155
TradesOURC / BTC
Time Price (BTC) Amount (OURC)
20/05/2019 17:02:20 3.5E-7 384.57893323
20/05/2019 05:20:20 2.5E-7 198338.12383482
20/05/2019 05:20:02 3.1E-7 14487.15472281
19/05/2019 20:02:18 3.0E-7 350.5679924
12/05/2019 06:36:34 2.8E-7 178.92928715
11/05/2019 17:37:58 5.0E-7 48797.2255489
11/05/2019 17:37:40 5.1E-7 307228.67989511
11/05/2019 17:37:40 5.1E-7 193436.65609957
11/05/2019 17:37:40 5.1E-7 166725.37278384
11/05/2019 17:37:24 5.2E-7 10073.86276325
11/05/2019 17:37:24 5.2E-7 5269.40350069
11/05/2019 17:37:24 5.2E-7 55643.52065101
11/05/2019 13:34:53 5.2E-7 6215.56914072
11/05/2019 11:54:22 6.3E-7 86.7
11/05/2019 11:54:15 6.1E-7 323.53746752
11/05/2019 08:34:57 5.2E-7 3710.56809603
09/05/2019 13:27:17 6.6E-7 100
07/05/2019 20:52:29 5.0E-7 18370.87824351
07/05/2019 20:52:24 5.1E-7 4079.6446323
07/05/2019 20:52:19 5.2E-7 911.98612673
07/05/2019 09:33:21 5.2E-7 2388.01387327
05/05/2019 07:59:49 6.7E-7 14955.56647898
04/05/2019 00:02:27 6.7E-7 200400.80160321
03/05/2019 19:58:17 6.9E-7 35501.99600798
03/05/2019 19:56:28 6.4E-7 13665.64371257
03/05/2019 19:56:28 6.4E-7 3334.35628743
03/05/2019 11:29:53 4.8E-7 54270.03395665
01/05/2019 00:02:06 6.4E-7 909.31956842
01/05/2019 00:01:48 5.9E-7 50000
01/05/2019 00:01:36 5.9E-7 53360.71438823
01/05/2019 00:01:13 4.8E-7 11604.68646041
01/05/2019 00:01:13 4.7E-7 41406.54860492
01/05/2019 00:01:13 4.5E-7 39655.95475715
26/04/2019 23:36:06 6.8E-7 9352.34898832
26/04/2019 23:35:48 6.7E-7 8200
26/04/2019 23:35:36 4.6E-7 16633.39986693
26/04/2019 23:35:36 4.7E-7 45208.75548853
26/04/2019 23:35:36 4.9E-7 50000
26/04/2019 23:35:36 6.6E-7 16633.39986693
26/04/2019 23:33:49 4.0E-7 3334.35628743
26/04/2019 23:33:49 3.9E-7 113858.02413172
26/04/2019 23:33:48 4.1E-7 98071.03293414
26/04/2019 23:33:48 4.0E-7 94736.67664671
25/04/2019 13:20:25 5.2E-7 1134.13485365
24/04/2019 21:02:51 5.2E-7 88926.09090887
24/04/2019 21:02:43 5.4E-7 16633.39986693
24/04/2019 21:02:36 5.5E-7 4136.14589004
24/04/2019 21:02:36 5.5E-7 1485.91907095
23/04/2019 16:32:32 5.2E-7 10495.6831791
23/04/2019 16:32:23 5.5E-7 7514.3168209