OUR Crypto Union
Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy OURC
close

Please fix the following errors:

OURC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell OURC
close

Please fix the following errors:

OURC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookOURC 0 / BTC 0
Sum (BTC) Total (BTC) Amount (OURC) Price (BTC)
0.00002213 0.00002213 316.09512519 0.00000007
0.00224849 0.00222637 111,318.36327345 0.00000002
0.00385328 0.00160479 160,479.04191617 0.00000001
Price (BTC) Amount (OURC) Total (BTC) Sum (BTC)
0.00000010 82,386.19510367 0.00823862 0.00823862
0.00000014 28,371.82777303 0.00397206 0.01221068
0.00000019 1,422.95352462 0.00027036 0.01248104
0.00000027 13,704.39121756 0.00370019 0.01618122
0.00000050 331.33777112 0.00016567 0.01634689
0.00000055 1,000.00000000 0.00055000 0.01689689
0.00000057 1,000.00000000 0.00057000 0.01746689
0.00000058 9,000.00000000 0.00522000 0.02268689
0.00000059 68,734.94862500 0.04055362 0.06324051
0.00000060 49,150.00000000 0.02949000 0.09273051
0.00000072 16,167.00572473 0.01164024 0.10437075
0.00000079 52,427.58063345 0.04141779 0.14578854
0.00000080 25,264.87031851 0.02021190 0.16600044
0.00000084 10,000.00000000 0.00840000 0.17440044
0.00000085 35,000.00000000 0.02975000 0.20415044
0.00000087 4,000.00000000 0.00348000 0.20763044
0.00000093 16,700.00000000 0.01553100 0.22316144
0.00000100 5,949.00000000 0.00594900 0.22911044
0.00000109 2,777.00000000 0.00302693 0.23213737
0.00000113 3,475.00000000 0.00392675 0.23606412
0.00000114 20,000.00000000 0.02280000 0.25886412
0.00000115 25,000.00000000 0.02875000 0.28761412
0.00000120 90,155.86973827 0.10818704 0.39580116
0.00000125 9,000.00000000 0.01125000 0.40705116
0.00000132 70,000.00000000 0.09240000 0.49945116
0.00000136 5,236.62178391 0.00712181 0.50657297
0.00000140 4,500.00000000 0.00630000 0.51287297
0.00000141 5,926.91240371 0.00835695 0.52122992
0.00000146 1,670.27423941 0.00243860 0.52366852
0.00000150 5,000.00000000 0.00750000 0.53116852
0.00000152 2,302.62759031 0.00349999 0.53466851
0.00000197 3,029.19538675 0.00596751 0.54063602
0.00000198 878.51460466 0.00173946 0.54237548
0.00000200 11,931.95808450 0.02386392 0.56623940
0.00000220 3,209.79490621 0.00706155 0.57330095
0.00000229 196.98371801 0.00045109 0.57375204
0.00000245 1,000.00000000 0.00245000 0.57620204
0.00000276 68,482.28831764 0.18901112 0.76521316
0.00000340 1,249.07869343 0.00424687 0.76946002
0.00000900 12.07077874 0.00010864 0.76956866
0.00001000 86,641.07599108 0.86641076 1.63597942
0.00015000 4,941.93431319 0.74129015 2.37726957
TradesOURC / BTC
Time Price (BTC) Amount (OURC)
16/09/2019 04:35:57 1.0E-7 75000
15/09/2019 21:53:27 1.2E-7 935.69161446
15/09/2019 21:53:27 1.3E-7 10089.80888973
15/09/2019 21:53:12 1.0E-7 2634.30191497
15/09/2019 21:53:12 1.0E-7 1337.35131587
13/09/2019 21:06:06 1.0E-7 1477.98581371
13/09/2019 21:06:06 1.3E-7 487.23758565
12/09/2019 08:16:32 7.0E-8 819.83529967
11/09/2019 22:59:15 7.0E-8 6756
11/09/2019 00:47:35 7.0E-8 28371.82777303
11/09/2019 00:47:28 8.0E-8 21304.78082081
11/09/2019 00:47:28 8.0E-8 7192.86427146
11/09/2019 00:47:22 9.0E-8 2577.04647538
10/09/2019 15:39:35 9.0E-8 674.13730393
10/09/2019 02:35:06 9.0E-8 748.81622069
09/09/2019 15:37:14 8.0E-8 1475.40879995
08/09/2019 19:44:22 8.0E-8 65956.53492794
08/09/2019 19:44:22 8.0E-8 56613.52188041
08/09/2019 18:27:01 8.0E-8 1430.50507206
08/09/2019 17:31:42 8.0E-8 82612.96
08/09/2019 04:47:01 1.0E-7 25000
07/09/2019 12:40:20 5.0E-8 38704.39121756
07/09/2019 03:54:54 1.1E-7 2148.77269515
06/09/2019 18:36:06 1.1E-7 680.09435674
05/09/2019 08:23:18 1.0E-7 2639.2765289
04/09/2019 19:47:39 1.0E-7 1065.48383864
04/09/2019 03:53:23 1.0E-7 1464.14464894
02/09/2019 14:12:27 1.0E-7 779.86520863
02/09/2019 05:25:00 1.1E-7 1261.11413537
09/08/2019 17:05:19 1.0E-7 975
09/08/2019 17:05:19 1.0E-7 2126.22977489
06/08/2019 17:10:02 1.1E-7 638.58845297
06/08/2019 17:09:50 1.2E-7 434.96340652
30/07/2019 09:34:38 7.9E-7 67138.87031851
30/07/2019 09:33:57 7.9E-7 50000
30/07/2019 09:33:49 7.9E-7 42186.87031851
30/07/2019 09:33:12 8.0E-8 39462.6996008
30/07/2019 09:33:11 2.7E-7 82500
30/07/2019 09:33:11 2.5E-7 500
30/07/2019 09:33:11 2.4E-7 500
30/07/2019 09:33:11 1.0E-7 308890.81836327
06/07/2019 05:58:51 3.8E-7 4400
06/07/2019 05:58:46 3.8E-7 2244.15659569
06/07/2019 04:30:32 3.8E-7 220.91091088
04/07/2019 21:53:04 3.8E-7 134.93249343
27/06/2019 21:17:16 3.7E-7 1171.33300966
27/06/2019 21:17:16 3.6E-7 16633.39986693
27/06/2019 21:17:16 3.3E-7 7000
27/06/2019 21:17:16 3.2E-7 58085.67240519
27/06/2019 21:17:16 3.1E-7 102795.15163222