OUR Crypto Union
Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy OURC
close

Please fix the following errors:

OURC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell OURC
close

Please fix the following errors:

OURC
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookOURC 0 / BTC 0
Sum (BTC) Total (BTC) Amount (OURC) Price (BTC)
0.00577685 0.00577685 20,631.59395495 0.00000028
0.02805185 0.02227500 82,500.00000000 0.00000027
0.02817685 0.00012500 500.00000000 0.00000025
0.02829685 0.00012000 500.00000000 0.00000024
0.03145386 0.00315702 39,462.69960080 0.00000008
0.03338908 0.00193522 38,704.39121756 0.00000005
0.05275036 0.01936128 1,936,127.74451098 0.00000001
Price (BTC) Amount (OURC) Total (BTC) Sum (BTC)
0.00000086 15,264.87031851 0.01312779 0.01312779
0.00000087 4,000.00000000 0.00348000 0.01660779
0.00000092 5,475.00000000 0.00503700 0.02164479
0.00000093 16,700.00000000 0.01553100 0.03717579
0.00000100 17,873.00000000 0.01787300 0.05504879
0.00000109 2,777.00000000 0.00302693 0.05807572
0.00000115 25,000.00000000 0.02875000 0.08682572
0.00000119 7,000.00000000 0.00833000 0.09515572
0.00000122 30,908.37642896 0.03770822 0.13286394
0.00000123 9,208.00000000 0.01132584 0.14418978
0.00000125 9,000.00000000 0.01125000 0.15543978
0.00000126 10,000.00000000 0.01260000 0.16803978
0.00000128 5,000.00000000 0.00640000 0.17443978
0.00000130 10,000.00000000 0.01300000 0.18743978
0.00000131 3,029.19538675 0.00396825 0.19140802
0.00000132 70,000.00000000 0.09240000 0.28380802
0.00000136 5,236.62178391 0.00712181 0.29092983
0.00000140 7,500.00000000 0.01050000 0.30142983
0.00000141 8,926.91240371 0.01258695 0.31401678
0.00000142 3,079.15473401 0.00437240 0.31838918
0.00000145 1,000.00000000 0.00145000 0.31983918
0.00000146 1,670.27423941 0.00243860 0.32227778
0.00000152 2,302.62759031 0.00349999 0.32577777
0.00000170 250.00000000 0.00042500 0.32620277
0.00000198 878.51460466 0.00173946 0.32794223
0.00000200 2,657.93086172 0.00531586 0.33325809
0.00000219 1,000.00000000 0.00219000 0.33544809
0.00000220 5,209.79490621 0.01146155 0.34690964
0.00000225 1,000.00000000 0.00225000 0.34915964
0.00000229 1,196.98371801 0.00274109 0.35190073
0.00000231 1,364.92482844 0.00315298 0.35505371
0.00000232 5,501.77847713 0.01276413 0.36781783
0.00000243 6,000.00000000 0.01458000 0.38239783
0.00000245 1,000.00000000 0.00245000 0.38484783
0.00000259 30,258.30886524 0.07836902 0.46321685
0.00000276 68,482.28831764 0.18901112 0.65222797
0.00000340 17,416.08441816 0.05921469 0.71144266
0.00000373 20,000.00000000 0.07460000 0.78604266
0.00000400 535.26074275 0.00214104 0.78818370
0.00000434 15,000.00000000 0.06510000 0.85328370
0.00000450 951.70194055 0.00428266 0.85756636
0.00000900 12.07077874 0.00010864 0.85767500
0.00002000 51,050.00000000 1.02100000 1.87867500
0.00005000 80,000.00000000 4.00000000 5.87867500
0.00007770 41,729.30108775 3.24236669 9.12104169
0.00015000 4,941.93431319 0.74129015 9.86233184
0.00019870 10,000.00000000 1.98700000 11.84933184
0.00020000 5,000.00000000 1.00000000 12.84933184
0.00100000 5,000.00000000 5.00000000 17.84933184
TradesOURC / BTC
Time Price (BTC) Amount (OURC)
06/07/2019 05:58:51 3.8E-7 4400
06/07/2019 05:58:46 3.8E-7 2244.15659569
06/07/2019 04:30:32 3.8E-7 220.91091088
04/07/2019 21:53:04 3.8E-7 134.93249343
27/06/2019 21:17:16 3.7E-7 1171.33300966
27/06/2019 21:17:16 3.6E-7 16633.39986693
27/06/2019 21:17:16 3.3E-7 7000
27/06/2019 21:17:16 3.2E-7 58085.67240519
27/06/2019 21:17:16 3.1E-7 102795.15163222
27/06/2019 21:17:16 3.1E-7 557.40132638
27/06/2019 21:17:16 2.9E-7 18874.87094776
27/06/2019 00:19:00 4.2E-7 5475
27/06/2019 00:19:00 4.2E-7 4525
25/06/2019 14:52:33 5.6E-7 126.19404049
25/06/2019 14:52:33 5.6E-7 2650.80595951
25/06/2019 14:03:39 8.7E-7 2070.77206815
25/06/2019 14:03:02 8.7E-7 1829.22793185
25/06/2019 14:02:55 8.7E-7 370.77206815
25/06/2019 13:05:57 8.7E-7 10000
25/06/2019 12:28:52 8.7E-7 1730.69020908
25/06/2019 02:22:55 8.7E-7 300
25/06/2019 01:00:37 8.7E-7 1200
25/06/2019 00:57:46 8.7E-7 700
25/06/2019 00:57:39 8.7E-7 1100
24/06/2019 20:37:17 8.7E-7 2000
23/06/2019 23:55:37 8.7E-7 1300
23/06/2019 04:52:56 8.7E-7 1100
23/06/2019 04:16:52 8.7E-7 298.53772277
23/06/2019 02:33:18 8.7E-7 6000
23/06/2019 00:31:10 8.8E-7 30908.37642896
23/06/2019 00:31:10 8.7E-7 198532.29173836
22/06/2019 23:45:48 8.7E-7 2801.46227723
22/06/2019 23:45:48 8.3E-7 2900
22/06/2019 10:26:35 8.7E-7 252.33770809
22/06/2019 09:58:59 8.7E-7 57.58643724
21/06/2019 23:28:23 1.11E-6 2427.58063345
21/06/2019 18:31:49 9.3E-7 603.75537543
21/06/2019 18:31:49 8.6E-7 41.83939632
21/06/2019 15:37:17 9.3E-7 5323.15424619
21/06/2019 15:31:56 1.1E-6 8055.27127563
21/06/2019 10:39:31 1.1E-6 173400
20/06/2019 20:30:45 1.11E-6 4799.39220658
20/06/2019 20:14:24 1.12E-6 1073.02715997
20/06/2019 20:04:41 1.12E-6 100
20/06/2019 20:04:05 1.12E-6 100
20/06/2019 16:30:59 1.12E-6 200
20/06/2019 13:17:56 1.16E-6 50000
20/06/2019 13:17:56 1.15E-6 86500
20/06/2019 11:17:28 1.15E-6 3500
19/06/2019 22:22:49 1.1E-6 1239.93647251