Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy KMD
close

Please fix the following errors:

KMD
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.05%
Minimum trade: 0.00005000 BTC
Sell KMD
close

Please fix the following errors:

KMD
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.05%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookKMD 0 / BTC 0
Sum (BTC) Total (BTC) Amount (KMD) Price (BTC)
0.30099363 0.30099363 1,805.81730935 0.00016668
0.31753763 0.01654400 100.00000000 0.00016544
0.46259971 0.14506208 938.85236529 0.00015451
0.50410117 0.04150146 268.61785936 0.00015450
0.51954517 0.01544400 100.00000000 0.00015444
0.53287717 0.01333200 88.00000000 0.00015150
0.56320509 0.03032793 202.18617358 0.00015000
0.60050381 0.03729872 266.41943314 0.00014000
0.60191809 0.00141428 14.00000000 0.00010102
0.60239314 0.00047505 5.00000000 0.00009501
0.60286814 0.00047500 5.00000000 0.00009500
0.60305614 0.00018800 2.00000000 0.00009400
0.60318036 0.00012421 1.35000000 0.00009201
0.60363086 0.00045050 5.00000000 0.00009010
0.60450086 0.00087000 10.00000000 0.00008700
0.60494659 0.00044573 5.15000000 0.00008655
0.60581159 0.00086500 10.00000000 0.00008650
0.60623841 0.00042682 4.94000000 0.00008640
0.60727449 0.00103608 12.00000000 0.00008634
0.60813749 0.00086300 10.00000000 0.00008630
0.60882109 0.00068360 8.00000000 0.00008545
0.60941903 0.00059794 7.00000000 0.00008542
0.60984608 0.00042705 5.00000000 0.00008541
0.61070008 0.00085400 10.00000000 0.00008540
0.64225927 0.03155919 371.24093185 0.00008501
0.64240927 0.00015000 2.00000000 0.00007500
0.64296007 0.00055080 10.00000000 0.00005508
0.64346107 0.00050100 10.00000000 0.00005010
0.64391207 0.00045100 10.00000000 0.00004510
0.64436257 0.00045050 10.00000000 0.00004505
0.64525257 0.00089000 20.00000000 0.00004450
0.64565357 0.00040100 10.00000000 0.00004010
0.64583357 0.00018000 5.00000000 0.00003600
0.64618457 0.00035100 10.00000000 0.00003510
0.64686457 0.00068000 20.00000000 0.00003400
0.64734457 0.00048000 15.00000000 0.00003200
0.64749957 0.00015500 5.00000000 0.00003100
0.64780657 0.00030700 10.00000000 0.00003070
0.64810757 0.00030100 10.00000000 0.00003010
0.64823757 0.00013000 5.00000000 0.00002600
0.64848857 0.00025100 10.00000000 0.00002510
0.64873857 0.00025000 10.00000000 0.00002500
0.64922857 0.00049000 20.00000000 0.00002450
0.64934857 0.00012000 5.00000000 0.00002400
0.65023257 0.00088400 40.00000000 0.00002210
0.65034257 0.00011000 5.00000000 0.00002200
0.65055257 0.00021000 10.00000000 0.00002100
0.65075357 0.00020100 10.00000000 0.00002010
0.65155357 0.00080000 40.00000000 0.00002000
0.65182357 0.00027000 15.00000000 0.00001800
0.65216357 0.00034000 20.00000000 0.00001700
0.65240357 0.00024000 15.00000000 0.00001600
0.65255857 0.00015500 10.00000000 0.00001550
0.65293857 0.00038000 25.00000000 0.00001520
0.65301357 0.00007500 5.00000000 0.00001500
0.65315857 0.00014500 10.00000000 0.00001450
0.65344657 0.00028800 20.00000000 0.00001440
0.65373057 0.00028400 20.00000000 0.00001420
0.65387057 0.00014000 10.00000000 0.00001400
0.65393557 0.00006500 5.00000000 0.00001300
0.65406057 0.00012500 10.00000000 0.00001250
0.65418057 0.00012000 10.00000000 0.00001200
0.65429627 0.00011570 10.00000000 0.00001157
0.65452727 0.00023100 20.00000000 0.00001155
0.65475807 0.00023080 20.00000000 0.00001154
0.65498847 0.00023040 20.00000000 0.00001152
0.65516112 0.00017265 15.00000000 0.00001151
0.65527612 0.00011500 10.00000000 0.00001150
0.65549772 0.00022160 20.00000000 0.00001108
0.65571912 0.00022140 20.00000000 0.00001107
0.65627162 0.00055250 50.00000000 0.00001105
0.65682212 0.00055050 50.00000000 0.00001101
0.65693212 0.00011000 10.00000000 0.00001100
0.65753512 0.00060300 60.00000000 0.00001005
0.65773552 0.00020040 20.00000000 0.00001002
0.65793572 0.00020020 20.00000000 0.00001001
0.65898572 0.00105000 105.00000000 0.00001000
0.65908272 0.00009700 10.00000000 0.00000970
0.65922522 0.00014250 15.00000000 0.00000950
0.65938772 0.00016250 25.00000000 0.00000650
0.65960812 0.00022040 40.00000000 0.00000551
0.65974562 0.00013750 25.00000000 0.00000550
0.65992602 0.00018040 40.00000000 0.00000451
0.66003852 0.00011250 25.00000000 0.00000450
0.66014652 0.00010800 30.00000000 0.00000360
0.66028692 0.00014040 40.00000000 0.00000351
0.66038892 0.00010200 30.00000000 0.00000340
0.66048492 0.00009600 30.00000000 0.00000320
0.66057492 0.00009000 30.00000000 0.00000300
0.66068772 0.00011280 40.00000000 0.00000282
0.66076572 0.00007800 30.00000000 0.00000260
0.66083772 0.00007200 30.00000000 0.00000240
0.66094872 0.00011100 50.00000000 0.00000222
0.66101472 0.00006600 30.00000000 0.00000220
0.66106472 0.00005000 25.00000000 0.00000200
0.66113672 0.00007200 40.00000000 0.00000180
0.66122272 0.00008600 50.00000000 0.00000172
0.66128672 0.00006400 40.00000000 0.00000160
0.66135672 0.00007000 50.00000000 0.00000140
0.66141672 0.00006000 50.00000000 0.00000120
0.66596758 0.00455086 4,550.85957021 0.00000100
0.66605258 0.00008500 100.00000000 0.00000085
0.66610858 0.00005600 80.00000000 0.00000070
0.66615858 0.00005000 100.00000000 0.00000050
0.66630258 0.00014400 320.00000000 0.00000045
0.66637258 0.00007000 200.00000000 0.00000035
0.66649758 0.00012500 500.00000000 0.00000025
0.66664158 0.00014400 800.00000000 0.00000018
0.66671658 0.00007500 500.00000000 0.00000015
0.67170660 0.00499002 38,384.76892369 0.00000013
0.67182660 0.00012000 1,000.00000000 0.00000012
0.67187660 0.00005000 500.00000000 0.00000010
0.67686662 0.00499002 62,375.24950100 0.00000008
0.68185664 0.00499002 99,800.39920160 0.00000005
0.68684666 0.00499002 249,500.99800399 0.00000002
0.69183668 0.00499002 499,001.99600798 0.00000001
Price (BTC) Amount (KMD) Total (BTC) Sum (BTC)
0.00017389 2.09803872 0.00036483 0.00036483
0.00017390 119.87814181 0.02084681 0.02121164
0.00017449 100.00000000 0.01744900 0.03866064
0.00017450 177.76189377 0.03101945 0.06968009
0.00017499 119.87814181 0.02097748 0.09065756
0.00017800 1,936.01960118 0.34461149 0.43526905
0.00017844 100.00000000 0.01784400 0.45311305
0.00017999 6.20000000 0.00111594 0.45422899
0.00018544 100.00000000 0.01854400 0.47277299
0.00019488 50.00000000 0.00974400 0.48251699
0.00020989 7,394.91584967 1.55211889 2.03463588
0.00021200 1,694.84500000 0.35930714 2.39394302
0.00021295 29.44560645 0.00627044 2.40021346
0.00021990 15.66738665 0.00344526 2.40365872
0.00022000 50.00000000 0.01100000 2.41465872
0.00023000 200.00000000 0.04600000 2.46065872
0.00023974 50.00000000 0.01198700 2.47264572
0.00024000 2.00000000 0.00048000 2.47312572
0.00024499 50.00000000 0.01224950 2.48537522
0.00024990 2.32227769 0.00058034 2.48595556
0.00026000 2.00000000 0.00052000 2.48647556
0.00027955 18.00000000 0.00503190 2.49150746
0.00027957 5.00000000 0.00139785 2.49290531
0.00027998 30.91258453 0.00865491 2.50156021
0.00028000 2.00000000 0.00056000 2.50212021
0.00030000 100.00000000 0.03000000 2.53212021
0.00032000 4.00000000 0.00128000 2.53340021
0.00033000 45.00000000 0.01485000 2.54825021
0.00034000 0.20000000 0.00006800 2.54831821
0.00035000 4.20000000 0.00147000 2.54978821
0.00037999 50.00000000 0.01899950 2.56878771
0.00038000 0.20000000 0.00007600 2.56886371
0.00039000 4.00000000 0.00156000 2.57042371
0.00040000 0.40000000 0.00016000 2.57058371
0.00044000 0.42000001 0.00018480 2.57076851
0.00045000 6.00000000 0.00270000 2.57346851
0.00049000 4.00000000 0.00196000 2.57542851
0.00050000 5.00000000 0.00250000 2.57792851
0.00055000 4.00000000 0.00220000 2.58012851
0.00059000 4.00000000 0.00236000 2.58248851
0.00060000 5.00000000 0.00300000 2.58548851
0.00065000 4.00000000 0.00260000 2.58808851
0.00069000 6.00000000 0.00414000 2.59222851
0.00070000 5.00000000 0.00350000 2.59572851
0.00075000 4.00000000 0.00300000 2.59872851
0.00080000 5.00000000 0.00400000 2.60272851
0.00085000 4.00000000 0.00340000 2.60612851
0.00095000 4.00000000 0.00380000 2.60992851
0.00120000 4.00000000 0.00480000 2.61472851
0.00140000 9.00000000 0.01260000 2.62732851
0.00180000 9.00000000 0.01620000 2.64352851
0.00240000 5.00000000 0.01200000 2.65552851
0.00250000 0.20000000 0.00050000 2.65602851
0.00275000 4.00000000 0.01100000 2.66702851
0.00300000 0.10000000 0.00030000 2.66732851
0.00350000 5.20000000 0.01820000 2.68552851
0.00450000 4.20000000 0.01890000 2.70442851
0.00500000 0.10000000 0.00050000 2.70492851
0.00750000 0.20000000 0.00150000 2.70642851
0.05000000 0.10000000 0.00500000 2.71142851
0.10000000 0.10000000 0.01000000 2.72142851
0.20000000 0.20000000 0.04000000 2.76142851
0.50000000 0.10000000 0.05000000 2.81142851
1.00000000 0.25012506 0.25012506 3.06155357
2.00000000 0.25012506 0.50025012 3.56180369
5.00000000 0.20010005 1.00050025 4.56230394
10.00000000 0.10000000 1.00000000 5.56230394
100.00000000 0.00400000 0.40000000 5.96230394
TradesKMD / BTC
Time Price (BTC) Amount (KMD)
18/06/2019 06:05:23 0.00016668 59.74146744
18/06/2019 03:58:26 0.00016668 25.84985971
18/06/2019 03:57:50 0.00016668 57.6306337
18/06/2019 03:57:18 0.00016668 57.440688
18/06/2019 03:56:40 0.00016668 57.25134454
18/06/2019 03:56:04 0.00016668 57.06266353
18/06/2019 03:52:09 0.00016668 56.87452455
18/06/2019 03:50:45 0.00016668 56.68698779
18/06/2019 03:49:41 0.00016668 56.50011351
18/06/2019 00:04:58 0.00017 34.38
17/06/2019 23:59:10 0.00017 0.39703667
17/06/2019 23:22:56 0.00017 400.56992615
17/06/2019 23:05:36 0.00017143 100
17/06/2019 23:05:36 0.00017144 100
17/06/2019 23:05:36 0.00017144 200
17/06/2019 23:05:36 0.00017244 27.19323892
17/06/2019 22:10:38 0.000165 3.94665303
17/06/2019 21:08:55 0.00016225 3.18678505
17/06/2019 21:08:19 0.00016226 28.70387806
17/06/2019 18:33:31 0.00016013 25.45641468
17/06/2019 18:00:08 0.00016356 55.53856723
17/06/2019 18:00:08 0.00016355 150
17/06/2019 18:00:08 0.00016354 55.55555555
17/06/2019 18:00:08 0.00016353 55.55555555
17/06/2019 18:00:08 0.00016352 55.55555555
17/06/2019 18:00:08 0.00016013 317.79476612
17/06/2019 14:37:38 0.00017097 14.44951232
17/06/2019 14:37:38 0.00017098 5
17/06/2019 14:37:38 0.00017099 1.62024989
17/06/2019 05:20:03 0.00016005 9.15112578
17/06/2019 05:20:03 0.00016001 61.32471882
17/06/2019 03:54:58 0.00017099 70.4758446
17/06/2019 03:06:48 0.00016215 98.47800661
17/06/2019 03:06:48 0.00016215 37.24999339
17/06/2019 03:06:11 0.00016215 89.58183334
17/06/2019 03:06:05 0.00016216 46.14616666
17/06/2019 03:05:03 0.00016216 37.55993995
17/06/2019 03:05:03 0.00016216 98.16806005
17/06/2019 02:55:05 0.00016216 150.4999
17/06/2019 01:22:54 0.000171 20.41669224
17/06/2019 01:21:54 0.000171 14.80324165
16/06/2019 23:16:04 0.00015645 85.13193826
16/06/2019 23:14:27 0.000157 49.79766174
16/06/2019 23:13:12 0.000157 13.03066932
16/06/2019 22:33:12 0.00015645 64.52887595
16/06/2019 21:33:37 0.00015644 49.99520735
16/06/2019 20:41:56 0.00015645 119.96087035
16/06/2019 20:41:56 0.00015645 12
16/06/2019 19:44:54 0.00015645 6.42922714
16/06/2019 19:35:58 0.00015645 7.11132375