Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy KMD
close

Please fix the following errors:

KMD
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.05%
Minimum trade: 0.00005000 BTC
Sell KMD
close

Please fix the following errors:

KMD
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.05%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookKMD 0 / BTC 0
Sum (BTC) Total (BTC) Amount (KMD) Price (BTC)
0.13761583 0.13761583 1,911.06557539 0.00007201
0.13768821 0.00007237 1.01292950 0.00007145
0.13954446 0.00185625 26.49895609 0.00007005
0.49671637 0.35717191 5,448.84689616 0.00006555
0.49796117 0.00124479 19.75864642 0.00006300
0.75195969 0.25399852 5,079.97041479 0.00005000
0.75241019 0.00045050 10.00000000 0.00004505
0.75259019 0.00018000 5.00000000 0.00003600
0.87650660 0.12391641 3,540.46890840 0.00003500
0.87698660 0.00048000 15.00000000 0.00003200
0.87728760 0.00030100 10.00000000 0.00003010
0.87741760 0.00013000 5.00000000 0.00002600
0.87753760 0.00012000 5.00000000 0.00002400
0.87764760 0.00011000 5.00000000 0.00002200
0.87784860 0.00020100 10.00000000 0.00002010
0.87804860 0.00020000 10.00000000 0.00002000
0.87831860 0.00027000 15.00000000 0.00001800
0.87865860 0.00034000 20.00000000 0.00001700
0.87889860 0.00024000 15.00000000 0.00001600
0.87905360 0.00015500 10.00000000 0.00001550
0.87912860 0.00007500 5.00000000 0.00001500
0.87927360 0.00014500 10.00000000 0.00001450
0.87956160 0.00028800 20.00000000 0.00001440
0.87984560 0.00028400 20.00000000 0.00001420
0.87998560 0.00014000 10.00000000 0.00001400
0.88005060 0.00006500 5.00000000 0.00001300
0.88017560 0.00012500 10.00000000 0.00001250
0.88029560 0.00012000 10.00000000 0.00001200
0.88052660 0.00023100 20.00000000 0.00001155
0.88075700 0.00023040 20.00000000 0.00001152
0.88087200 0.00011500 10.00000000 0.00001150
0.88109360 0.00022160 20.00000000 0.00001108
0.88164610 0.00055250 50.00000000 0.00001105
0.88175610 0.00011000 10.00000000 0.00001100
0.88235910 0.00060300 60.00000000 0.00001005
0.88255970 0.00020060 20.00000000 0.00001003
0.88276010 0.00020040 20.00000000 0.00001002
0.88326060 0.00050050 50.00000000 0.00001001
0.88431060 0.00105000 105.00000000 0.00001000
0.88440760 0.00009700 10.00000000 0.00000970
0.88455010 0.00014250 15.00000000 0.00000950
0.88471260 0.00016250 25.00000000 0.00000650
0.88493300 0.00022040 40.00000000 0.00000551
0.88507050 0.00013750 25.00000000 0.00000550
0.88525090 0.00018040 40.00000000 0.00000451
0.88536340 0.00011250 25.00000000 0.00000450
0.88547140 0.00010800 30.00000000 0.00000360
0.88561180 0.00014040 40.00000000 0.00000351
0.88571380 0.00010200 30.00000000 0.00000340
0.88580980 0.00009600 30.00000000 0.00000320
0.88589980 0.00009000 30.00000000 0.00000300
0.88601260 0.00011280 40.00000000 0.00000282
0.88609060 0.00007800 30.00000000 0.00000260
0.88621560 0.00012500 50.00000000 0.00000250
0.88628760 0.00007200 30.00000000 0.00000240
0.88639860 0.00011100 50.00000000 0.00000222
0.88646460 0.00006600 30.00000000 0.00000220
0.88651460 0.00005000 25.00000000 0.00000200
0.88658660 0.00007200 40.00000000 0.00000180
0.88667260 0.00008600 50.00000000 0.00000172
0.88675760 0.00008500 50.00000000 0.00000170
0.88682160 0.00006400 40.00000000 0.00000160
0.88689160 0.00007000 50.00000000 0.00000140
0.88695160 0.00006000 50.00000000 0.00000120
0.88704360 0.00009200 80.00000000 0.00000115
0.88709860 0.00005500 50.00000000 0.00000110
0.88718260 0.00008400 80.00000000 0.00000105
0.89173346 0.00455086 4,550.85957021 0.00000100
0.89181846 0.00008500 100.00000000 0.00000085
0.89187446 0.00005600 80.00000000 0.00000070
0.89192446 0.00005000 100.00000000 0.00000050
0.89206846 0.00014400 320.00000000 0.00000045
0.89213846 0.00007000 200.00000000 0.00000035
0.89226346 0.00012500 500.00000000 0.00000025
0.89240746 0.00014400 800.00000000 0.00000018
0.89247546 0.00006800 400.00000000 0.00000017
0.89255046 0.00007500 500.00000000 0.00000015
0.89754048 0.00499002 38,384.76892369 0.00000013
0.89766048 0.00012000 1,000.00000000 0.00000012
0.89771048 0.00005000 500.00000000 0.00000010
0.90270050 0.00499002 62,375.24950100 0.00000008
0.90769052 0.00499002 99,800.39920160 0.00000005
0.91268054 0.00499002 249,500.99800399 0.00000002
0.91767056 0.00499002 499,001.99600798 0.00000001
Price (BTC) Amount (KMD) Total (BTC) Sum (BTC)
0.00007944 102.00000000 0.00810288 0.00810288
0.00008241 1,499.03513443 0.12353549 0.13163837
0.00008242 52.00000000 0.00428584 0.13592421
0.00008243 50.00000000 0.00412150 0.14004571
0.00008244 100.00000000 0.00824400 0.14828971
0.00008395 171.78905045 0.01442169 0.16271140
0.00008744 100.00000000 0.00874400 0.17145540
0.00009000 167.85859156 0.01510727 0.18656267
0.00012000 30.14751506 0.00361770 0.19018037
0.00012939 357.72558999 0.04628611 0.23646649
0.00013139 54.85882110 0.00720790 0.24367439
0.00013409 59.34709158 0.00795785 0.25163224
0.00013509 74.35578169 0.01004472 0.26167696
0.00013640 336.33856926 0.04587658 0.30755354
0.00013843 297.01658959 0.04111601 0.34866955
0.00014000 6.24404864 0.00087417 0.34954371
0.00014344 200.00000000 0.02868800 0.37823171
0.00015344 200.00000000 0.03068800 0.40891971
0.00015443 48.00000000 0.00741264 0.41633235
0.00016344 200.00000000 0.03268800 0.44902035
0.00016490 19.90385838 0.00328215 0.45230250
0.00016500 1.58035764 0.00026076 0.45256326
0.00017000 4.06365829 0.00069082 0.45325408
0.00017344 200.00000000 0.03468800 0.48794208
0.00018344 200.00000000 0.03668800 0.52463008
0.00018900 10.00000000 0.00189000 0.52652008
0.00019344 200.00000000 0.03868800 0.56520808
0.00019488 50.00000000 0.00974400 0.57495208
0.00020344 100.00000000 0.02034400 0.59529608
0.00021090 10.00000000 0.00210900 0.59740508
0.00021295 29.44560645 0.00627044 0.60367552
0.00021344 100.00000000 0.02134400 0.62501952
0.00021990 15.66738665 0.00344526 0.62846478
0.00022444 100.00000000 0.02244400 0.65090878
0.00023444 100.00000000 0.02344400 0.67435278
0.00024000 2.00000000 0.00048000 0.67483278
0.00024444 100.00000000 0.02444400 0.69927678
0.00024990 2.32227769 0.00058034 0.69985712
0.00025444 100.00000000 0.02544400 0.72530112
0.00026000 2.00000000 0.00052000 0.72582112
0.00026444 100.00000000 0.02644400 0.75226512
0.00027444 100.00000000 0.02744400 0.77970912
0.00027955 18.00000000 0.00503190 0.78474102
0.00027957 5.00000000 0.00139785 0.78613887
0.00027998 69.00265582 0.01931936 0.80545823
0.00032000 4.00000000 0.00128000 0.80673823
0.00033000 1.23523697 0.00040763 0.80714586
0.00034000 0.20000000 0.00006800 0.80721386
0.00035000 4.20000000 0.00147000 0.80868386
0.00035699 60.00000000 0.02141940 0.83010326
0.00038000 0.20000000 0.00007600 0.83017926
0.00039000 4.00000000 0.00156000 0.83173926
0.00040000 0.40000000 0.00016000 0.83189926
0.00044000 0.42000001 0.00018480 0.83208406
0.00045000 6.00000000 0.00270000 0.83478406
0.00049000 4.00000000 0.00196000 0.83674406
0.00050000 5.00000000 0.00250000 0.83924406
0.00055000 4.00000000 0.00220000 0.84144406
0.00059000 4.00000000 0.00236000 0.84380406
0.00060000 5.00000000 0.00300000 0.84680406
0.00065000 4.00000000 0.00260000 0.84940406
0.00069000 6.00000000 0.00414000 0.85354406
0.00070000 5.00000000 0.00350000 0.85704406
0.00075000 4.00000000 0.00300000 0.86004406
0.00080000 5.00000000 0.00400000 0.86404406
0.00085000 4.00000000 0.00340000 0.86744406
0.00095000 4.00000000 0.00380000 0.87124406
0.00120000 4.00000000 0.00480000 0.87604406
0.00140000 9.00000000 0.01260000 0.88864406
0.00180000 9.00000000 0.01620000 0.90484406
0.00240000 5.00000000 0.01200000 0.91684406
0.00250000 0.20000000 0.00050000 0.91734406
0.00275000 4.00000000 0.01100000 0.92834406
0.00300000 0.10000000 0.00030000 0.92864406
0.00350000 5.20000000 0.01820000 0.94684406
0.00450000 4.20000000 0.01890000 0.96574406
0.00500000 0.10000000 0.00050000 0.96624406
0.00750000 0.20000000 0.00150000 0.96774406
0.05000000 0.10000000 0.00500000 0.97274406
0.10000000 0.10000000 0.01000000 0.98274406
0.20000000 0.20000000 0.04000000 1.02274406
0.50000000 0.10000000 0.05000000 1.07274406
1.00000000 0.25012506 0.25012506 1.32286912
2.00000000 0.25012506 0.50025012 1.82311924
5.00000000 0.20010005 1.00050025 2.82361949
10.00000000 0.10000000 1.00000000 3.82361949
100.00000000 0.00400000 0.40000000 4.22361949
TradesKMD / BTC
Time Price (BTC) Amount (KMD)
21/08/2019 11:35:35 7.5E-5 4.65981021
21/08/2019 11:35:35 7.844E-5 100
21/08/2019 11:35:35 7.944E-5 1
21/08/2019 11:35:35 8.23E-5 19.90406191
21/08/2019 11:35:35 8.244E-5 100
21/08/2019 11:35:35 8.398E-5 58.69135678
20/08/2019 20:46:38 7.144E-5 19.38266798
20/08/2019 20:46:30 7.145E-5 4
20/08/2019 20:46:29 7.145E-5 5.77122216
20/08/2019 19:39:52 7.944E-5 5.52543466
19/08/2019 20:28:45 7.402E-5 2
19/08/2019 20:28:45 7.402E-5 4.74904401
19/08/2019 20:28:45 7.3E-5 1.70517481
19/08/2019 12:31:35 7.403E-5 2.92066034
19/08/2019 12:27:06 7.403E-5 5.46221554
19/08/2019 10:37:24 8.402E-5 0.97416181
19/08/2019 05:07:26 7.5E-5 142.56451204
19/08/2019 04:47:05 7.544E-5 100
19/08/2019 04:47:05 7.501E-5 1.4241646
19/08/2019 04:47:05 7.5E-5 5.42128936
19/08/2019 04:47:05 7.5E-5 44.79315253
18/08/2019 22:10:55 8.413E-5 100.89083593
18/08/2019 22:05:50 8.004E-5 95.22615005
18/08/2019 21:42:31 8.004E-5 1.82080374
18/08/2019 21:35:53 8.004E-5 2.27247695
18/08/2019 21:33:23 8.004E-5 0.68056926
18/08/2019 15:44:06 8.003E-5 0.7695761
18/08/2019 15:42:45 8.003E-5 0.56650458
18/08/2019 12:30:32 8.003E-5 1
18/08/2019 12:30:32 8.003E-5 0.43349542
17/08/2019 21:47:56 8.018E-5 5.52841564
17/08/2019 20:12:46 7.008E-5 1.46273895
17/08/2019 20:12:46 7.007E-5 1.5364089
17/08/2019 20:12:46 7.007E-5 250.47286415
17/08/2019 19:17:50 8.02E-5 8.06541866
17/08/2019 10:42:50 8.042E-5 0.90094222
17/08/2019 06:24:25 7.002E-5 78.91683084
17/08/2019 06:22:12 7.144E-5 100
17/08/2019 06:21:34 7.286E-5 0.74050266
17/08/2019 06:21:24 7.4E-5 9.36302119
17/08/2019 06:21:24 7.4E-5 6.85373529
17/08/2019 06:21:24 7.4E-5 2.76159218
17/08/2019 06:21:24 7.4E-5 1.36431784
16/08/2019 10:33:42 7.285E-5 194
16/08/2019 10:33:16 7.777E-5 752.8107923
16/08/2019 10:33:08 7.779E-5 2.62023507
16/08/2019 10:33:08 7.779E-5 46.85791826
16/08/2019 10:33:08 7.779E-5 3.61575222
15/08/2019 23:38:43 8.001E-5 3.943281
15/08/2019 23:38:35 8.001E-5 9.42991498