Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy KMD
close

Please fix the following errors:

KMD
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell KMD
close

Please fix the following errors:

KMD
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookKMD 0 / BTC 0
Sum (BTC) Total (BTC) Amount (KMD) Price (BTC)
0.05941108 0.05941108 263.93193178 0.00022510
0.06484728 0.00543620 24.69876241 0.00022010
0.06540300 0.00055573 2.52557964 0.00022004
0.06872252 0.00331951 15.72408733 0.00021111
0.09688108 0.02815856 133.59853240 0.00021077
0.09847635 0.00159527 7.59254420 0.00021011
0.13985655 0.04138020 197.01104361 0.00021004
0.14021279 0.00035624 1.97909736 0.00018000
0.14075952 0.00054674 3.14740963 0.00017371
0.14267022 0.00191070 11.00000000 0.00017370
0.14297022 0.00030000 2.00000000 0.00015000
0.14471046 0.00174024 12.00000000 0.00014502
0.14553279 0.00082233 5.67120931 0.00014500
0.14722479 0.00169200 12.00000000 0.00014100
0.14750493 0.00028014 2.00000000 0.00014007
0.14820518 0.00070025 5.00000000 0.00014005
0.14960558 0.00140040 10.00000000 0.00014004
0.15102513 0.00141955 10.13747697 0.00014003
0.15172523 0.00070010 5.00000000 0.00014002
0.15312533 0.00140010 10.00000000 0.00014001
0.15398560 0.00086027 6.14478186 0.00014000
0.15505785 0.00107226 8.12314764 0.00013200
0.15621006 0.00115221 8.79546251 0.00013100
0.15751056 0.00130050 10.00000000 0.00013005
0.16530428 0.00779372 59.94249311 0.00013002
0.17830428 0.01300000 100.00000000 0.00013000
0.17835518 0.00005090 0.42068108 0.00012099
0.17996768 0.00161250 15.00000000 0.00010750
0.18020383 0.00023615 2.20000000 0.00010734
0.18125883 0.00105500 10.00000000 0.00010550
0.18230933 0.00105050 10.00000000 0.00010505
0.18335943 0.00105010 10.00000000 0.00010501
0.18367443 0.00031500 3.00000000 0.00010500
0.18471443 0.00104000 10.00000000 0.00010400
0.18563243 0.00091800 9.00000000 0.00010200
0.18619030 0.00055787 5.49629804 0.00010150
0.18770530 0.00151500 15.00000000 0.00010100
0.18921280 0.00150750 15.00000000 0.00010050
0.19021530 0.00100250 10.00000000 0.00010025
0.19272030 0.00250500 25.00000000 0.00010020
0.19372030 0.00100000 10.00000000 0.00010000
0.19420530 0.00048500 5.00000000 0.00009700
0.19468035 0.00047505 5.00000000 0.00009501
0.20215788 0.00747752 78.71078895 0.00009500
0.20234588 0.00018800 2.00000000 0.00009400
0.20271788 0.00037200 4.00000000 0.00009300
0.20284209 0.00012421 1.35000000 0.00009201
0.20321009 0.00036800 4.00000000 0.00009200
0.20338009 0.00017000 2.00000000 0.00008500
0.20353009 0.00015000 2.00000000 0.00007500
0.20413309 0.00060300 9.00000000 0.00006700
0.20445849 0.00032540 5.00000000 0.00006508
0.20470009 0.00024160 4.00000000 0.00006040
0.20494089 0.00024080 4.00000000 0.00006020
0.20554239 0.00060150 10.00000000 0.00006015
0.20581764 0.00027525 5.00000000 0.00005505
0.20691844 0.00110080 20.00000000 0.00005504
0.20774344 0.00082500 15.00000000 0.00005500
0.20828344 0.00054000 15.00000000 0.00003600
0.20863344 0.00035000 10.00000000 0.00003500
0.20911344 0.00048000 15.00000000 0.00003200
0.20926844 0.00015500 5.00000000 0.00003100
0.21016844 0.00090000 30.00000000 0.00003000
0.21055844 0.00039000 15.00000000 0.00002600
0.21091844 0.00036000 15.00000000 0.00002400
0.21124844 0.00033000 15.00000000 0.00002200
0.21145844 0.00021000 10.00000000 0.00002100
0.21225844 0.00080000 40.00000000 0.00002000
0.21252844 0.00027000 15.00000000 0.00001800
0.21276844 0.00024000 15.00000000 0.00001600
0.21292344 0.00015500 10.00000000 0.00001550
0.21314844 0.00022500 15.00000000 0.00001500
0.21329344 0.00014500 10.00000000 0.00001450
0.21343344 0.00014000 10.00000000 0.00001400
0.21349844 0.00006500 5.00000000 0.00001300
0.21362344 0.00012500 10.00000000 0.00001250
0.21374344 0.00012000 10.00000000 0.00001200
0.21391609 0.00017265 15.00000000 0.00001151
0.21403109 0.00011500 10.00000000 0.00001150
0.21458609 0.00055500 50.00000000 0.00001110
0.21513859 0.00055250 50.00000000 0.00001105
0.21568909 0.00055050 50.00000000 0.00001101
0.21579909 0.00011000 10.00000000 0.00001100
0.21640209 0.00060300 60.00000000 0.00001005
0.21745209 0.00105000 105.00000000 0.00001000
0.21754909 0.00009700 10.00000000 0.00000970
0.21769159 0.00014250 15.00000000 0.00000950
0.21790409 0.00021250 25.00000000 0.00000850
0.21809159 0.00018750 25.00000000 0.00000750
0.21825409 0.00016250 25.00000000 0.00000650
0.21847449 0.00022040 40.00000000 0.00000551
0.21861199 0.00013750 25.00000000 0.00000550
0.21879239 0.00018040 40.00000000 0.00000451
0.21890489 0.00011250 25.00000000 0.00000450
0.21901289 0.00010800 30.00000000 0.00000360
0.21915329 0.00014040 40.00000000 0.00000351
0.21925529 0.00010200 30.00000000 0.00000340
0.21935129 0.00009600 30.00000000 0.00000320
0.21944129 0.00009000 30.00000000 0.00000300
0.21955409 0.00011280 40.00000000 0.00000282
0.21963209 0.00007800 30.00000000 0.00000260
0.21970409 0.00007200 30.00000000 0.00000240
0.21981509 0.00011100 50.00000000 0.00000222
0.21988109 0.00006600 30.00000000 0.00000220
0.21993109 0.00005000 25.00000000 0.00000200
0.22000309 0.00007200 40.00000000 0.00000180
0.22008909 0.00008600 50.00000000 0.00000172
0.22015309 0.00006400 40.00000000 0.00000160
0.22022309 0.00007000 50.00000000 0.00000140
0.22028309 0.00006000 50.00000000 0.00000120
0.22033309 0.00005000 50.00000000 0.00000100
0.22041809 0.00008500 100.00000000 0.00000085
0.22047409 0.00005600 80.00000000 0.00000070
0.22052409 0.00005000 100.00000000 0.00000050
0.22066809 0.00014400 320.00000000 0.00000045
0.22073809 0.00007000 200.00000000 0.00000035
0.22086309 0.00012500 500.00000000 0.00000025
0.22100709 0.00014400 800.00000000 0.00000018
0.22108209 0.00007500 500.00000000 0.00000015
0.22120209 0.00012000 1,000.00000000 0.00000012
0.22340209 0.00220000 20,000.00000000 0.00000011
0.22345209 0.00005000 500.00000000 0.00000010
Price (BTC) Amount (KMD) Total (BTC) Sum (BTC)
0.00025000 41.57918949 0.01039480 0.01039480
0.00025999 191.60719035 0.04981595 0.06021075
0.00026000 102.78533378 0.02672419 0.08693494
0.00027697 1.89120900 0.00052381 0.08745875
0.00027698 30.00000000 0.00830940 0.09576815
0.00027700 40.44694251 0.01120380 0.10697195
0.00027750 25.13078415 0.00697379 0.11394574
0.00028739 100.00000000 0.02873900 0.14268474
0.00028768 162.26564021 0.04668058 0.18936532
0.00028769 56.04885261 0.01612469 0.20549002
0.00029779 5.00000000 0.00148895 0.20697897
0.00029800 32.60382602 0.00971594 0.21669491
0.00029997 124.00000000 0.03719628 0.25389119
0.00029998 373.30110160 0.11198286 0.36587405
0.00029999 100.87537019 0.03026160 0.39613565
0.00035000 5.00000000 0.00175000 0.39788565
0.00040000 5.00000000 0.00200000 0.39988565
0.00050000 5.00000000 0.00250000 0.40238565
0.00055000 25.00000000 0.01375000 0.41613565
0.00060000 5.00000000 0.00300000 0.41913565
0.00069870 135.00000000 0.09432450 0.51346015
0.00070000 40.00000000 0.02800000 0.54146015
0.00077500 12.31157948 0.00954147 0.55100163
0.00080000 5.00000000 0.00400000 0.55500163
0.00095000 10.00000000 0.00950000 0.56450163
0.00100000 23.33702782 0.02333703 0.58783865
0.00120000 5.00000000 0.00600000 0.59383865
0.00140000 5.00000000 0.00700000 0.60083865
0.00160000 5.00000000 0.00800000 0.60883865
0.00180000 5.00000000 0.00900000 0.61783865
0.00200000 25.10000000 0.05020000 0.66803865
0.00240000 5.00000000 0.01200000 0.68003865
0.00250000 25.20000000 0.06300000 0.74303865
0.00280000 5.00000000 0.01400000 0.75703865
0.00300000 0.10000000 0.00030000 0.75733865
0.00350000 55.19000000 0.19316500 0.95050365
0.00400000 0.10000000 0.00040000 0.95090365
0.00450000 4.20000000 0.01890000 0.96980365
0.00500000 0.10000000 0.00050000 0.97030365
0.00650000 4.00000000 0.02600000 0.99630365
0.00750000 0.20000000 0.00150000 0.99780365
0.00950000 0.20000000 0.00190000 0.99970365
0.05000000 0.10000000 0.00500000 1.00470365
0.10000000 0.10000000 0.01000000 1.01470365
0.20000000 0.20000000 0.04000000 1.05470365
0.50000000 0.10000000 0.05000000 1.10470365
5.00000000 0.04000000 0.20000000 1.30470365
10.00000000 0.10000000 1.00000000 2.30470365
100.00000000 0.00400000 0.40000000 2.70470365
TradesKMD / BTC
Time Price (BTC) Amount (KMD)
22/02/2019 18:27:09 0.000225 9.36080551
22/02/2019 12:35:37 0.000225 5.35287823
21/02/2019 00:57:17 0.00025 208.41297405
20/02/2019 20:35:19 0.00025 38.33736527
20/02/2019 19:42:13 0.00023001 1.99608983
20/02/2019 19:16:55 0.000246 8.898
20/02/2019 00:39:53 0.00025 1.47409182
19/02/2019 22:00:27 0.000221 3.26994098
19/02/2019 04:10:21 0.00021054 1.48
19/02/2019 04:06:06 0.00022 31.11694792
19/02/2019 03:13:07 0.00022 6.62797133
18/02/2019 23:59:12 0.00025 60.78678643
18/02/2019 16:41:22 0.00025 20.75714001
18/02/2019 16:41:22 0.00026 10.08585756
18/02/2019 16:41:22 0.0002689 487.67248343
18/02/2019 00:38:38 0.00027 0.5131219
18/02/2019 00:37:59 0.00024999 0.45517834
17/02/2019 22:05:00 0.00024995 9.09398447
17/02/2019 22:05:00 0.00024999 51.19577243
17/02/2019 21:45:41 0.00023999 47.42176668
17/02/2019 21:36:30 0.00023989 19.77851059
17/02/2019 21:36:30 0.00023999 78.51958051
17/02/2019 21:24:29 0.00023889 49.56876944
17/02/2019 21:24:29 0.00023989 37.5757127
17/02/2019 19:34:31 0.0002399 173.18069156
17/02/2019 19:33:39 0.00023329 85
17/02/2019 19:33:35 0.00023 11.81899615
17/02/2019 17:24:38 0.00022999 11.91234644
17/02/2019 14:53:14 0.00023328 1.28115151
17/02/2019 14:53:14 0.00023328 2.54290477
17/02/2019 14:52:37 0.00023325 2
17/02/2019 07:01:01 0.000205 11.81899615
17/02/2019 07:01:01 0.0001982 2.37788802
17/02/2019 07:01:01 0.00019801 145.53317485
16/02/2019 18:35:30 0.00019701 1.5328281
16/02/2019 14:25:21 0.00019701 430
16/02/2019 14:25:21 0.000197 443.10604604
16/02/2019 09:04:59 0.000198 1.7148641
15/02/2019 01:16:06 0.00019502 1.5328281
15/02/2019 01:16:06 0.00019501 118.566461
15/02/2019 01:16:06 0.00019501 84.9007109
14/02/2019 23:58:58 0.00023332 0.74187302
14/02/2019 23:55:40 0.00019502 0.5
14/02/2019 23:55:40 0.00019502 15.32162831
14/02/2019 23:55:40 0.00019501 46.57606703
14/02/2019 23:35:21 0.00023332 2.30308285
13/02/2019 19:41:51 0.00019 0.86474969
12/02/2019 19:19:19 0.00023998 1
12/02/2019 19:18:51 0.00022 14.26578354
12/02/2019 19:18:51 0.00023998 4