Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy KMD
close

Please fix the following errors:

KMD
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell KMD
close

Please fix the following errors:

KMD
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookKMD 0 / BTC 0
Sum (BTC) Total (BTC) Amount (KMD) Price (BTC)
0.00444579 0.00444579 21.15026897 0.00021020
0.02145842 0.01701263 80.97396284 0.00021010
0.02225767 0.00079925 3.93719949 0.00020300
0.02276037 0.00050270 2.50000000 0.00020108
0.03234694 0.00958658 47.68255084 0.00020105
0.03823497 0.00588802 29.42981932 0.00020007
0.11630564 0.07807067 390.23627243 0.00020006
0.12150642 0.00520078 26.00000000 0.00020003
0.12688134 0.00537492 27.56370130 0.00019500
0.12706134 0.00018000 1.00000000 0.00018000
0.12761236 0.00055102 3.16950224 0.00017385
0.12778606 0.00017370 1.00000000 0.00017370
0.12786856 0.00008250 0.50000000 0.00016500
0.12819656 0.00032800 2.00000000 0.00016400
0.12931663 0.00112007 7.00000000 0.00016001
0.13091663 0.00160000 10.00000000 0.00016000
0.13166668 0.00075005 5.00000000 0.00015001
0.13402753 0.00236085 15.73898869 0.00015000
0.13576777 0.00174024 12.00000000 0.00014502
0.13659009 0.00082233 5.67120931 0.00014500
0.13730045 0.00071036 5.03622319 0.00014105
0.13899245 0.00169200 12.00000000 0.00014100
0.13969285 0.00070040 5.00000000 0.00014008
0.14039320 0.00070035 5.00000000 0.00014007
0.14109345 0.00070025 5.00000000 0.00014005
0.14249385 0.00140040 10.00000000 0.00014004
0.14391340 0.00141955 10.13747697 0.00014003
0.14461350 0.00070010 5.00000000 0.00014002
0.14741370 0.00280020 20.00000000 0.00014001
0.14967397 0.00226027 16.14478186 0.00014000
0.15074623 0.00107226 8.12314764 0.00013200
0.15204673 0.00130050 10.00000000 0.00013005
0.15267173 0.00062500 5.00000000 0.00012500
0.15393252 0.00126080 10.42068108 0.00012099
0.15633252 0.00240000 20.00000000 0.00012000
0.15853252 0.00220000 20.00000000 0.00011000
0.16014502 0.00161250 15.00000000 0.00010750
0.16038117 0.00023615 2.20000000 0.00010734
0.16145117 0.00107000 10.00000000 0.00010700
0.16250617 0.00105500 10.00000000 0.00010550
0.16355667 0.00105050 10.00000000 0.00010505
0.16460677 0.00105010 10.00000000 0.00010501
0.16492177 0.00031500 3.00000000 0.00010500
0.16596177 0.00104000 10.00000000 0.00010400
0.16687977 0.00091800 9.00000000 0.00010200
0.16840302 0.00152325 15.00000000 0.00010155
0.16896090 0.00055787 5.49629804 0.00010150
0.17047665 0.00151575 15.00000000 0.00010105
0.17199165 0.00151500 15.00000000 0.00010100
0.17349915 0.00150750 15.00000000 0.00010050
0.17450165 0.00100250 10.00000000 0.00010025
0.17700665 0.00250500 25.00000000 0.00010020
0.18310320 0.00609656 60.96556886 0.00010000
0.18358820 0.00048500 5.00000000 0.00009700
0.18406370 0.00047550 5.00000000 0.00009510
0.18501460 0.00095090 10.00000000 0.00009509
0.18548965 0.00047505 5.00000000 0.00009501
0.18596465 0.00047500 5.00000000 0.00009500
0.18615265 0.00018800 2.00000000 0.00009400
0.18652465 0.00037200 4.00000000 0.00009300
0.18664887 0.00012421 1.35000000 0.00009201
0.18701687 0.00036800 4.00000000 0.00009200
0.18746737 0.00045050 5.00000000 0.00009010
0.18836827 0.00090090 10.00000000 0.00009009
0.18879377 0.00042550 5.00000000 0.00008510
0.18964467 0.00085090 10.00000000 0.00008509
0.22120386 0.03155919 371.24093185 0.00008501
0.22137386 0.00017000 2.00000000 0.00008500
0.22177436 0.00040050 5.00000000 0.00008010
0.22257526 0.00080090 10.00000000 0.00008009
0.22332616 0.00075090 10.00000000 0.00007509
0.22347616 0.00015000 2.00000000 0.00007500
0.22382666 0.00035050 5.00000000 0.00007010
0.22452756 0.00070090 10.00000000 0.00007009
0.22513056 0.00060300 9.00000000 0.00006700
0.22578156 0.00065100 10.00000000 0.00006510
0.22643246 0.00065090 10.00000000 0.00006509
0.22675786 0.00032540 5.00000000 0.00006508
0.22740786 0.00065000 10.00000000 0.00006500
0.22764946 0.00024160 4.00000000 0.00006040
0.22813106 0.00048160 8.00000000 0.00006020
0.22873256 0.00060150 10.00000000 0.00006015
0.22933356 0.00060100 10.00000000 0.00006010
0.22993446 0.00060090 10.00000000 0.00006009
0.23048546 0.00055100 10.00000000 0.00005510
0.23103636 0.00055090 10.00000000 0.00005509
0.23158716 0.00055080 10.00000000 0.00005508
0.23241321 0.00082605 15.00000000 0.00005507
0.23268846 0.00027525 5.00000000 0.00005505
0.23378926 0.00110080 20.00000000 0.00005504
0.23433946 0.00055020 10.00000000 0.00005502
0.23516446 0.00082500 15.00000000 0.00005500
0.23625446 0.00109000 20.00000000 0.00005450
0.23675546 0.00050100 10.00000000 0.00005010
0.23725636 0.00050090 10.00000000 0.00005009
0.23770736 0.00045100 10.00000000 0.00004510
0.23815786 0.00045050 10.00000000 0.00004505
0.23883286 0.00067500 15.00000000 0.00004500
0.24061286 0.00178000 40.00000000 0.00004450
0.24101386 0.00040100 10.00000000 0.00004010
0.24155386 0.00054000 15.00000000 0.00003600
0.24190486 0.00035100 10.00000000 0.00003510
0.24225486 0.00035000 10.00000000 0.00003500
0.24293486 0.00068000 20.00000000 0.00003400
0.24341486 0.00048000 15.00000000 0.00003200
0.24356986 0.00015500 5.00000000 0.00003100
0.24387086 0.00030100 10.00000000 0.00003010
0.24477086 0.00090000 30.00000000 0.00003000
0.24516086 0.00039000 15.00000000 0.00002600
0.24541186 0.00025100 10.00000000 0.00002510
0.24566186 0.00025000 10.00000000 0.00002500
0.24615186 0.00049000 20.00000000 0.00002450
0.24651186 0.00036000 15.00000000 0.00002400
0.24739586 0.00088400 40.00000000 0.00002210
0.24772586 0.00033000 15.00000000 0.00002200
0.24793586 0.00021000 10.00000000 0.00002100
0.24853886 0.00060300 30.00000000 0.00002010
0.24933886 0.00080000 40.00000000 0.00002000
0.24971886 0.00038000 20.00000000 0.00001900
0.24998886 0.00027000 15.00000000 0.00001800
0.25022886 0.00024000 15.00000000 0.00001600
0.25038386 0.00015500 10.00000000 0.00001550
0.25060886 0.00022500 15.00000000 0.00001500
0.25075386 0.00014500 10.00000000 0.00001450
0.25089386 0.00014000 10.00000000 0.00001400
0.25095886 0.00006500 5.00000000 0.00001300
0.25108386 0.00012500 10.00000000 0.00001250
0.25120386 0.00012000 10.00000000 0.00001200
0.25137651 0.00017265 15.00000000 0.00001151
0.25149151 0.00011500 10.00000000 0.00001150
0.25204651 0.00055500 50.00000000 0.00001110
0.25259901 0.00055250 50.00000000 0.00001105
0.25314951 0.00055050 50.00000000 0.00001101
0.25325951 0.00011000 10.00000000 0.00001100
0.25386251 0.00060300 60.00000000 0.00001005
0.25406271 0.00020020 20.00000000 0.00001001
0.25511271 0.00105000 105.00000000 0.00001000
0.25520971 0.00009700 10.00000000 0.00000970
0.25535221 0.00014250 15.00000000 0.00000950
0.25556471 0.00021250 25.00000000 0.00000850
0.25575221 0.00018750 25.00000000 0.00000750
0.25591471 0.00016250 25.00000000 0.00000650
0.25613511 0.00022040 40.00000000 0.00000551
0.25627261 0.00013750 25.00000000 0.00000550
0.25645301 0.00018040 40.00000000 0.00000451
0.25656551 0.00011250 25.00000000 0.00000450
0.25667351 0.00010800 30.00000000 0.00000360
0.25681391 0.00014040 40.00000000 0.00000351
0.25691591 0.00010200 30.00000000 0.00000340
0.25701191 0.00009600 30.00000000 0.00000320
0.25710191 0.00009000 30.00000000 0.00000300
0.25721471 0.00011280 40.00000000 0.00000282
0.25729271 0.00007800 30.00000000 0.00000260
0.25736471 0.00007200 30.00000000 0.00000240
0.25747571 0.00011100 50.00000000 0.00000222
0.25754171 0.00006600 30.00000000 0.00000220
0.25759171 0.00005000 25.00000000 0.00000200
0.25766371 0.00007200 40.00000000 0.00000180
0.25774971 0.00008600 50.00000000 0.00000172
0.25781371 0.00006400 40.00000000 0.00000160
0.25788371 0.00007000 50.00000000 0.00000140
0.25794371 0.00006000 50.00000000 0.00000120
0.25799371 0.00005000 50.00000000 0.00000100
0.25807871 0.00008500 100.00000000 0.00000085
0.25813471 0.00005600 80.00000000 0.00000070
0.25818471 0.00005000 100.00000000 0.00000050
0.25832871 0.00014400 320.00000000 0.00000045
0.25839871 0.00007000 200.00000000 0.00000035
0.25852371 0.00012500 500.00000000 0.00000025
0.25866771 0.00014400 800.00000000 0.00000018
0.25874271 0.00007500 500.00000000 0.00000015
0.26373273 0.00499002 38,384.76892369 0.00000013
0.26385273 0.00012000 1,000.00000000 0.00000012
0.26390273 0.00005000 500.00000000 0.00000010
0.26889275 0.00499002 62,375.24950100 0.00000008
0.27388277 0.00499002 99,800.39920160 0.00000005
0.27887279 0.00499002 249,500.99800399 0.00000002
0.28386281 0.00499002 499,001.99600798 0.00000001
Price (BTC) Amount (KMD) Total (BTC) Sum (BTC)
0.00022500 68.35150910 0.01537909 0.01537909
0.00022999 38.73229364 0.00890804 0.02428713
0.00024999 5.56708787 0.00139172 0.02567885
0.00025000 431.00000000 0.10775000 0.13342885
0.00027900 25.00000000 0.00697500 0.14040385
0.00027955 18.00000000 0.00503190 0.14543575
0.00027957 6.00000000 0.00167742 0.14711317
0.00027963 28.14279972 0.00786957 0.15498274
0.00027965 10.45965073 0.00292504 0.15790778
0.00033350 0.58491000 0.00019507 0.15810285
0.00033400 7.00000000 0.00233800 0.16044085
0.00033500 939.20103581 0.31463235 0.47507319
0.00034000 0.20000000 0.00006800 0.47514119
0.00035000 0.20000000 0.00007000 0.47521119
0.00038000 1,063.58957946 0.40416404 0.87937523
0.00040000 0.40000000 0.00016000 0.87953523
0.00044000 0.82000001 0.00036080 0.87989603
0.00045000 4.78696135 0.00215413 0.88205017
0.00050000 5.00000000 0.00250000 0.88455017
0.00052000 3.00000000 0.00156000 0.88611017
0.00060000 5.00000000 0.00300000 0.88911017
0.00069000 2.00000000 0.00138000 0.89049017
0.00069870 135.00000000 0.09432450 0.98481467
0.00070000 5.00000000 0.00350000 0.98831467
0.00080000 5.00000000 0.00400000 0.99231467
0.00140000 5.00000000 0.00700000 0.99931467
0.00160000 5.00000000 0.00800000 1.00731467
0.00180000 5.00000000 0.00900000 1.01631467
0.00200000 0.10000000 0.00020000 1.01651467
0.00240000 5.00000000 0.01200000 1.02851467
0.00250000 0.20000000 0.00050000 1.02901467
0.00280000 5.00000000 0.01400000 1.04301467
0.00300000 0.10000000 0.00030000 1.04331467
0.00350000 5.20000000 0.01820000 1.06151467
0.00450000 4.20000000 0.01890000 1.08041467
0.00500000 0.10000000 0.00050000 1.08091467
0.00650000 4.00000000 0.02600000 1.10691467
0.00750000 0.20000000 0.00150000 1.10841467
0.00950000 0.20000000 0.00190000 1.11031467
0.05000000 0.10000000 0.00500000 1.11531467
0.10000000 0.10000000 0.01000000 1.12531467
0.20000000 0.20000000 0.04000000 1.16531467
0.50000000 0.10000000 0.05000000 1.21531467
5.00000000 0.04000000 0.20000000 1.41531467
10.00000000 0.10000000 1.00000000 2.41531467
100.00000000 0.00400000 0.40000000 2.81531467
TradesKMD / BTC
Time Price (BTC) Amount (KMD)
19/04/2019 23:26:53 0.0002102 2.61889109
19/04/2019 22:54:18 0.0002101 0.44026724
19/04/2019 15:40:37 0.000225 52
19/04/2019 14:52:17 0.00022 4.13053036
19/04/2019 14:52:17 0.000225 22.50011945
19/04/2019 05:36:39 0.00021001 2.40279681
19/04/2019 05:36:39 0.00020004 14.84720319
19/04/2019 01:41:11 0.00021001 6.99746345
19/04/2019 01:41:11 0.00021001 8.01786465
19/04/2019 00:12:10 0.0002101 8.12952454
19/04/2019 00:12:10 0.00021001 127.39917621
18/04/2019 22:35:25 0.0002101 5.15100626
18/04/2019 19:25:46 0.00021001 5.07176889
17/04/2019 21:54:38 0.00022 2.4363092
17/04/2019 19:42:43 0.00021 3.19470009
17/04/2019 16:17:27 0.0002199 10.17629693
17/04/2019 16:17:27 0.00022 28.51318774
17/04/2019 16:17:01 0.0002149 3.4842858
17/04/2019 16:17:01 0.000215 3.5785832
17/04/2019 16:16:30 0.0002001 58.32152969
17/04/2019 14:59:02 0.000195 12.79522188
17/04/2019 14:47:26 0.0002001 1.999998
17/04/2019 14:09:33 0.0002 91.21833984
17/04/2019 14:09:25 0.00020005 136.72433098
17/04/2019 13:42:19 0.0002001 10.80532388
17/04/2019 13:36:04 0.00020005 12.85988742
17/04/2019 13:35:44 0.0002001 3.4842858
17/04/2019 13:27:12 0.0002001 12.85988742
17/04/2019 13:23:45 0.00020005 12.91468512
17/04/2019 12:53:03 0.0002001 2.34897521
17/04/2019 02:28:30 0.00020005 3.50109648
17/04/2019 02:28:26 0.0002001 62.87270536
16/04/2019 23:11:30 0.00020013 199.34089847
16/04/2019 20:59:56 0.00020012 2.97122125
16/04/2019 20:03:42 0.0002001 379
16/04/2019 19:59:27 0.0002001 55.28016269
16/04/2019 19:59:26 0.00020011 2.41583696
16/04/2019 17:22:44 0.00020025 16.16492359
16/04/2019 17:22:44 0.00020011 4.11191011
16/04/2019 17:22:44 0.00020011 2
16/04/2019 17:22:44 0.0002001 185.10525077
16/04/2019 17:22:44 0.0002001 191.35926887
15/04/2019 01:33:53 0.000219 18
15/04/2019 01:10:26 0.000219 76.37630293
15/04/2019 00:51:57 0.000219 5.62369707
14/04/2019 19:48:10 0.000219 0.30619127
14/04/2019 19:44:21 0.00021899 2.4558887
14/04/2019 16:45:02 0.000219 2.87935544
14/04/2019 16:25:28 0.000219 2.32949626
14/04/2019 12:56:55 0.00020016 8.66542817