Einsteinium
Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy EMC2
close

Please fix the following errors:

EMC2
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
Sell EMC2
close

Please fix the following errors:

EMC2
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
OrderBook Depth
Order bookEMC2 0 / KMD 0
Sum (KMD) Total (KMD) Amount (EMC2) Price (KMD)
5.00000500 5.00000500 500.00000000 0.01000001
5.00974391 0.00973891 16.50578214 0.00059003
5.02128728 0.01154337 19.56437125 0.00059002
5.06250796 0.04122068 686.66797672 0.00006003
5.08231456 0.01980660 330.00000000 0.00006002
204.68311296 199.60079840 3,326,679.97338660 0.00006000
204.72433364 0.04122068 6,951.21056370 0.00000593
204.72489500 0.00056137 496.78519068 0.00000113
204.72589500 0.00100000 1,000.00000000 0.00000100
204.72645859 0.00056358 4,335.25257178 0.00000013
204.72665859 0.00020000 10,000.00000000 0.00000002
Price (KMD) Amount (EMC2) Total (KMD) Sum (KMD)
0.21972040 0.30454127 0.06691393 0.06691393
0.22972040 0.28891252 0.06636910 0.13328303
0.23972040 0.28891252 0.06925822 0.20254125
0.24972040 0.28891252 0.07214735 0.27468860
0.25972040 0.28891252 0.07503648 0.34972508
0.26972040 0.28891252 0.07792560 0.42765068
0.27972040 0.28891252 0.08081473 0.50846541
0.28972040 0.28891252 0.08370385 0.59216926
0.29972040 0.28891252 0.08659298 0.67876223
0.30972040 0.28891252 0.08948210 0.76824433
0.31972040 0.28891252 0.09237123 0.86061556
0.33972040 0.57782504 0.19629895 1.05691451
0.34972040 0.28891252 0.10103860 1.15795312
0.35972040 0.28891252 0.10392773 1.26188084
0.36972040 0.28891252 0.10681685 1.36869770
0.37610401 0.43308714 0.16288581 1.53158351
0.37972040 0.28891252 0.10970598 1.64128948
0.38972040 0.28891252 0.11259510 1.75388459
0.39972040 0.28891252 0.11548423 1.86936881
0.40972040 0.28891252 0.11837335 1.98774217
0.41972040 0.28891252 0.12126248 2.10900465
0.42972040 0.28891252 0.12415160 2.23315625
0.43972040 0.28891252 0.12704073 2.36019698
0.44972040 0.28891252 0.12992985 2.49012683
0.45972040 0.28891252 0.13281898 2.62294581
0.46972040 0.28891252 0.13570810 2.75865392
0.47972040 0.28891252 0.13859723 2.89725115
0.48972040 0.28891252 0.14148635 3.03873750
0.49972040 0.28891252 0.14437548 3.18311298
0.50972040 0.57782504 0.29452921 3.47764219
0.51972040 0.28891252 0.15015373 3.62779592
0.52972040 0.28891252 0.15304286 3.78083878
0.53972040 0.28891252 0.15593198 3.93677076
0.54972040 0.28891252 0.15882111 4.09559186
0.55972040 0.28891252 0.16171023 4.25730210
0.56972040 0.28891252 0.16459936 4.42190145
0.57972040 0.28891252 0.16748848 4.58938993
0.58972040 0.28891252 0.17037761 4.75976754
0.59972040 0.28891252 0.17326673 4.93303427
0.60972040 0.28891252 0.17615586 5.10919013
0.61972040 0.28891252 0.17904498 5.28823511
0.62972040 0.28891252 0.18193411 5.47016922
0.63972040 0.28891252 0.18482323 5.65499245
0.64972040 0.28891252 0.18771236 5.84270481
0.65972040 0.28891252 0.19060148 6.03330629
0.66972040 0.28891252 0.19349061 6.22679690
0.67972040 0.28891252 0.19637973 6.42317664
0.68972040 0.28891252 0.19926886 6.62244550
0.69972040 0.28891252 0.20215798 6.82460348
1.37610401 0.43308714 0.59597295 7.42057643
1.69972040 0.43198636 0.73425603 8.15483246
2.37610401 0.43308714 1.02906009 9.18389255
2.69972040 0.43198636 1.16624239 10.35013494
3.37610401 0.43308714 1.46214723 11.81228217
3.69972040 0.43198636 1.59822875 13.41051092
4.37610401 0.43308714 1.89523437 15.30574529
4.69972040 0.43198636 2.03021511 17.33596039
5.37610401 0.43308714 2.32832151 19.66428190
5.69972040 0.43198636 2.46220147 22.12648337
6.37610401 0.43308714 2.76140865 24.88789202
6.69972040 0.43198636 2.89418783 27.78207985
7.37610401 0.43308714 3.19449579 30.97657564
7.69972040 0.43198636 3.32617419 34.30274983
8.37610401 0.43308714 3.62758293 37.93033276
8.69972040 0.43198636 3.75816055 41.68849331
9.37610401 0.43308714 4.06067007 45.74916338
9.69972040 0.43198636 4.19014691 49.93931029
10.37610401 0.43308714 4.49375721 54.43306750
10.69972040 0.43198636 4.62213327 59.05520077
11.37610401 0.43308714 4.92684435 63.98204512
11.69972040 0.43198636 5.05411963 69.03616474
12.37610401 0.43308714 5.35993149 74.39609623
12.69972040 0.43198636 5.48610599 79.88220222
13.37610401 0.43308714 5.79301863 85.67522085
13.69972040 0.43198636 5.91809235 91.59331320
14.37610401 0.43308714 6.22610577 97.81941897
14.69972040 0.43198636 6.35007871 104.16949768
15.37610401 0.43308714 6.65919291 110.82869059
15.69972040 0.38417732 6.03147651 116.86016710
16.37610401 0.43308714 7.09228005 123.95244715
17.37610401 0.43308714 7.52536719 131.47781434
18.37610401 0.43308714 7.95845433 139.43626867
19.37610401 0.43308714 8.39154147 147.82781014
20.37610401 0.43308714 8.82462861 156.65243875
21.37610401 0.43308714 9.25771575 165.91015450
22.37610401 0.43308714 9.69080289 175.60095739
23.37610401 0.43308714 10.12389003 185.72484742
24.37610401 0.43308714 10.55697717 196.28182459
25.37610401 0.43308714 10.99006431 207.27188890
26.37610401 0.43308714 11.42315145 218.69504035
27.37610401 0.43308714 11.85623859 230.55127894
28.37610401 0.43308714 12.28932573 242.84060467
29.37610401 0.43308714 12.72241287 255.56301754
30.37610401 0.43308714 13.15550001 268.71851755
31.37610401 0.43308714 13.58858715 282.30710470
32.37610401 0.43308714 14.02167429 296.32877899
33.37610401 0.43308714 14.45476143 310.78354042
34.37610401 0.43308714 14.88784857 325.67138899
35.37610401 0.43308714 15.32093571 340.99232470
36.37610401 0.43308714 15.75402285 356.74634755
37.37610401 0.43308714 16.18710999 372.93345754
38.37610401 0.43308714 16.62019713 389.55365467
39.37610401 0.43308714 17.05328427 406.60693894
40.37610401 0.43308714 17.48637141 424.09331035
41.37610401 0.43308714 17.91945855 442.01276890
42.37610401 0.43308714 18.35254569 460.36531459
43.37610401 0.43308714 18.78563283 479.15094742
44.37610401 0.43308714 19.21871997 498.36966739
45.37610401 0.43308714 19.65180711 518.02147450
46.37610401 0.43308714 20.08489425 538.10636875
47.37610401 0.43308714 20.51798139 558.62435014
48.37610401 0.43308714 20.95106853 579.57541867
49.37610401 0.43308714 21.38415567 600.95957434
50.37610401 0.43308714 21.81724281 622.77681715
51.37610401 0.43308714 22.25032995 645.02714710
52.37610401 0.43308714 22.68341709 667.71056419
53.37610401 0.43308714 23.11650423 690.82706842
54.37610401 0.43308714 23.54959137 714.37665979
55.37610401 0.43308714 23.98267851 738.35933830
56.37610401 0.43308714 24.41576565 762.77510395
57.37610401 0.43308714 24.84885279 787.62395674
58.37610401 0.43308714 25.28193993 812.90589667
59.37610401 0.43308714 25.71502707 838.62092374
60.37610401 0.43308714 26.14811421 864.76903795
61.37610401 0.43308714 26.58120135 891.35023930
62.37610401 0.43308714 27.01428849 918.36452779
63.37610401 0.43308714 27.44737563 945.81190342
64.37610401 0.43308714 27.88046277 973.69236619
65.37610401 0.43308714 28.31354991 1,002.00591610
165.37610401 0.54933590 90.84703093 1,092.85294704
1,110.11000000 0.04000000 44.40440000 1,137.25734704
TradesEMC2 / KMD
Time Price (KMD) Amount (EMC2)
24/07/2019 17:44:24 0.2097204 0.28891252
24/07/2019 17:44:21 0.1999 0.1
24/07/2019 17:44:18 0.1997204 0.28891252
24/07/2019 17:44:15 0.1897204 0.28891252
24/07/2019 00:57:59 0.1797204 0.28891252
24/07/2019 00:57:36 0.1697204 0.28891252
24/07/2019 00:57:22 0.1597204 0.28891252
24/07/2019 00:57:14 0.1497204 0.22174134
13/07/2019 14:45:57 0.1497204 0.06717118
28/06/2019 14:57:01 0.00059003 53.35622258
28/06/2019 14:48:24 0.05 23.63273453
23/03/2019 12:37:25 0.149 105.61695401
22/03/2019 15:27:05 0.149 33.49006685
12/01/2019 05:33:07 0.0497204 0.28891252
12/01/2019 05:33:07 0.05 50
01/12/2018 07:58:58 0.00059002 0.43562875
24/11/2018 23:47:00 0.05 10
23/11/2018 05:18:13 0.05 22.8102796
23/11/2018 05:09:12 0.05 7
22/11/2018 06:47:33 0.05 20
22/11/2018 04:03:43 0.05 20
22/11/2018 04:02:47 0.05 32.77072809
21/11/2018 00:33:27 0.05 1
20/11/2018 06:14:29 0.05 0.97927191
18/11/2018 07:36:51 0.05 5
18/11/2018 07:35:58 0.05 7
12/11/2018 00:03:26 5 0.02072809
11/11/2018 13:14:14 0.05 3.45568846
11/11/2018 13:13:40 0.05 2
11/11/2018 12:11:20 0.5 0.005