DigitalPrice
Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy DP
close

Please fix the following errors:

DP
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
Sell DP
close

Please fix the following errors:

DP
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
OrderBook Depth
Order bookDP 0 / KMD 0
Sum (KMD) Total (KMD) Amount (DP) Price (KMD)
41.16351808 41.16351808 6,431.79970060 0.00640000
53.01351808 11.85000000 2,078.94736842 0.00570000
65.13379348 12.12027539 2,424.05507825 0.00500000
68.63679559 3.50300212 959.68191037 0.00365017
77.76199559 9.12520000 2,500.00000000 0.00365008
77.82199559 0.06000000 16.43826609 0.00365002
77.85733621 0.03534062 33.65228369 0.00105017
78.25735621 0.40002000 400.00000000 0.00100005
312.82670188 234.56934567 234,567.00000000 0.00100001
312.86204250 0.03534062 43.62123846 0.00081017
312.89404250 0.03200000 40.00000000 0.00080000
312.92938312 0.03534062 57.91929915 0.00061017
312.95338312 0.02400000 40.00000000 0.00060000
312.98872374 0.03534062 69.27224016 0.00051017
313.02872374 0.04000000 80.00000000 0.00050000
313.06406436 0.03534062 86.16090587 0.00041017
313.10406436 0.04000000 100.00000000 0.00040000
313.13940498 0.03534062 113.93951305 0.00031017
313.16340498 0.02400000 80.00000000 0.00030000
313.19874560 0.03534062 168.15253729 0.00021017
313.21874560 0.02000000 100.00000000 0.00020000
313.29374560 0.07500000 500.00000000 0.00015000
313.32908621 0.03534062 320.78259746 0.00011017
318.31910617 4.99001996 49,895.21007979 0.00010001
318.32010617 0.00100000 10.00000000 0.00010000
318.32295617 0.00285000 30.00000000 0.00009500
318.32761538 0.00465920 62.11440604 0.00007501
318.32986538 0.00225000 30.00000000 0.00007500
318.33452458 0.00465920 84.69735679 0.00005501
318.33727458 0.00275000 50.00000000 0.00005500
318.34193378 0.00465920 103.51480997 0.00004501
318.34643378 0.00450000 100.00000000 0.00004500
318.35109298 0.00465920 186.29354645 0.00002501
318.35359298 0.00250000 100.00000000 0.00002500
320.34960096 1.99600798 361,595.64928115 0.00000552
320.35426017 0.00465920 845.59012646 0.00000551
320.36526017 0.01100000 2,000.00000000 0.00000550
320.36991937 0.00465920 1,033.08239397 0.00000451
320.38341937 0.01350000 3,000.00000000 0.00000450
320.38807857 0.00465920 1,327.40786234 0.00000351
320.39857857 0.01050000 3,000.00000000 0.00000350
320.41107857 0.01250000 5,000.00000000 0.00000250
320.41857857 0.00750000 5,000.00000000 0.00000150
320.42357857 0.00500000 5,000.00000000 0.00000100
320.42732857 0.00375000 5,000.00000000 0.00000075
320.43007857 0.00275000 5,000.00000000 0.00000055
320.43132857 0.00125000 5,000.00000000 0.00000025
321.42933256 0.99800399 6,237,524.95009980 0.00000016
321.43233256 0.00300000 20,000.00000000 0.00000015
Price (KMD) Amount (DP) Total (KMD) Sum (KMD)
0.01111111 13,470.40977464 149.67120475 149.67120475
0.01650000 100.00000000 1.65000000 151.32120475
0.01684350 15,876.09900843 267.40907365 418.73027840
0.01950000 100.00000000 1.95000000 420.68027840
0.01951000 4,323.77315380 84.35681423 505.03709263
0.02279999 100,000.00000000 2,279.99900000 2,785.03609263
0.02287769 3,067.17875175 70.16996466 2,855.20605729
0.02288939 873.13186400 19.98545576 2,875.19151304
0.02288950 615.28417367 14.08354709 2,889.27506014
0.02288999 4,916.28013803 112.53360320 3,001.80866333
0.02289985 1,192.67567335 27.31209402 3,029.12075735
0.02289988 2,486.88051507 56.94926537 3,086.07002272
0.02289989 903.97992351 20.70104081 3,106.77106353
0.02500000 1,100.00000003 27.50000000 3,134.27106353
0.03990000 4,775.11253964 190.52699033 3,324.79805386
0.04000000 3,470.30691090 138.81227644 3,463.61033030
0.04500000 100.00000000 4.50000000 3,468.11033030
0.05000000 670.71533981 33.53576699 3,501.64609729
0.05500000 20.11785125 1.10648182 3,502.75257911
0.06497831 41.79187620 2.71556549 3,505.46814460
0.07497831 41.79187620 3.13348425 3,508.60162885
0.07500000 110.00000000 8.25000000 3,516.85162885
0.08497831 21.79187620 1.85183681 3,518.70346566
0.08500000 20,000.00000000 1,700.00000000 5,218.70346566
0.09000000 100.00000000 9.00000000 5,227.70346566
0.09497831 26.79187620 2.54464712 5,230.24811278
0.10000000 32,555.88529147 3,255.58852915 8,485.83664193
0.12000000 20.00000000 2.40000000 8,488.23664193
0.14000000 20.00000000 2.80000000 8,491.03664193
0.15000000 20,010.00000000 3,001.50000000 11,492.53664193
0.19000000 20.00000000 3.80000000 11,496.33664193
0.19497831 1.79187620 0.34937699 11,496.68601892
0.24000000 20.00000000 4.80000000 11,501.48601892
0.25000000 20,030.00000000 5,007.50000000 16,508.98601892
0.28000000 20.00000000 5.60000000 16,514.58601892
0.29000000 20.00000000 5.80000000 16,520.38601892
0.29497831 11.79187620 3.47834771 16,523.86436663
0.30000000 20,000.00000000 6,000.00000000 22,523.86436663
0.33000000 39.00000000 12.87000000 22,536.73436663
0.34000000 50.00000000 17.00000000 22,553.73436663
0.35000000 10.00000000 3.50000000 22,557.23436663
0.39497831 1.79187620 0.70775223 22,557.94211887
0.42000000 50.00000000 21.00000000 22,578.94211887
0.45000000 60.00000000 27.00000000 22,605.94211887
0.49497831 1.79187620 0.88693985 22,606.82905872
0.55000000 10.00000000 5.50000000 22,612.32905872
0.58000000 50.00000000 29.00000000 22,641.32905872
0.59497831 1.79187620 1.06612747 22,642.39518619
0.65000000 10.00000000 6.50000000 22,648.89518619
0.69497831 1.79187620 1.24531509 22,650.14050129
0.75000000 10.00000000 7.50000000 22,657.64050129
0.79497831 1.79187620 1.42450271 22,659.06500400
0.85000000 10.00000000 8.50000000 22,667.56500400
0.89497831 1.79187620 1.60369033 22,669.16869433
0.95000000 10.00000000 9.50000000 22,678.66869433
0.99497831 1.79187620 1.78287795 22,680.45157229
1.09497831 1.79187620 1.96206557 22,682.41363786
1.19497831 1.79187620 2.14125319 22,684.55489105
1.29497831 1.79187620 2.32044081 22,686.87533187
1.39497831 1.79187620 2.49962843 22,689.37496030
1.49497831 1.79187620 2.67881605 22,692.05377635
1.50000000 10.00000000 15.00000000 22,707.05377635
1.59497831 1.79187620 2.85800367 22,709.91178003
1.69497831 1.79187620 3.03719129 22,712.94897132
1.79497831 1.79187620 3.21637891 22,716.16535023
1.80000000 10.00000000 18.00000000 22,734.16535023
1.89497831 1.79187620 3.39556653 22,737.56091677
1.99497831 1.79187620 3.57475415 22,741.13567092
2.09497831 1.79187620 3.75394177 22,744.88961269
2.19497831 1.79187620 3.93312939 22,748.82274209
2.29497831 1.79187620 4.11231701 22,752.93505910
3.00000000 10.00000000 30.00000000 22,782.93505910
3.29497831 3.39187620 11.17615851 22,794.11121761
4.00000000 10.00000000 40.00000000 22,834.11121761
4.29497831 3.39187620 14.56803471 22,848.67925232
5.29497831 3.39187620 17.95991091 22,866.63916323
6.00000000 10.00000000 60.00000000 22,926.63916323
6.29497831 6.78375240 42.70357422 22,969.34273744
7.29497831 3.39187620 24.74366331 22,994.08640075
8.00000000 5.00000000 40.00000000 23,034.08640075
8.29497831 3.39187620 28.13553951 23,062.22194026
9.29497831 3.39187620 31.52741571 23,093.74935597
10.29497831 3.39187620 34.91929191 23,128.66864788
11.29497831 3.39187620 38.31116811 23,166.97981599
12.29497831 3.39187620 41.70304431 23,208.68286030
13.29497831 3.39187620 45.09492051 23,253.77778081
14.29497831 3.39187620 48.48679671 23,302.26457752
15.29497831 3.39187620 51.87867291 23,354.14325043
16.29497831 3.39187620 55.27054911 23,409.41379954
17.29497831 3.39187620 58.66242531 23,468.07622485
18.29497831 3.39187620 62.05430151 23,530.13052635
19.29497831 3.39187620 65.44617771 23,595.57670406
20.29497831 3.39187620 68.83805391 23,664.41475797
25.00000000 5.00000000 125.00000000 23,789.41475797
31.29497831 8.58994240 268.82206109 24,058.23681907
45.00000000 5.00000000 225.00000000 24,283.23681907
65.00000000 5.00000000 325.00000000 24,608.23681907
85.00000000 5.00000000 425.00000000 25,033.23681907
200.00000000 5.00000000 1,000.00000000 26,033.23681907
1,011.00000000 0.10000000 101.10000000 26,134.33681907
TradesDP / KMD
Time Price (KMD) Amount (DP)
15/08/2019 21:27:50 0.0065 288.72330527
13/08/2019 14:24:46 0.0107 69.00465359
11/08/2019 16:02:31 0.01111111 0.00465359
08/08/2019 19:34:18 0.005 75.94492175
30/07/2019 00:44:02 0.006 694.08943114
24/07/2019 06:36:19 0.006 115.91056886
24/07/2019 02:28:09 0.006 10
20/07/2019 17:18:26 0.01000015 150
20/07/2019 17:18:26 0.01 44.49700599
20/07/2019 06:00:44 0.0168435 0.11783777
17/07/2019 23:17:43 0.01000025 36713.58557177
16/07/2019 05:48:19 0.01000025 686.41442823
16/07/2019 05:48:13 0.01000025 546.91878461
15/07/2019 23:14:01 0.01000025 633
15/07/2019 01:14:52 0.01000105 967.17875175
15/07/2019 01:14:52 0.01000025 49032.82124825
13/07/2019 16:58:57 0.01000105 1132.82124825
13/07/2019 16:58:52 0.01000105 667.17875175
13/07/2019 08:35:12 0.01000105 172.82124825
13/07/2019 08:35:07 0.01000105 127.17875175
12/07/2019 21:58:35 0.01000105 1800
09/07/2019 17:53:43 0.01000105 51.84775047
08/07/2019 01:29:09 0.010001 300
07/07/2019 23:02:15 0.010001 8533.99968852
07/07/2019 20:09:50 0.010001 15250.30950274
07/07/2019 11:18:17 0.010001 3400
07/07/2019 09:37:17 0.010001 9104.83893739
07/07/2019 09:37:12 0.010001 3934.88901841
07/07/2019 09:35:57 0.010001 14915.11098159
07/07/2019 09:29:23 0.010001 4150
07/07/2019 08:54:38 0.010001 2387.25996714
07/07/2019 08:54:32 0.010001 2612.74003286
06/07/2019 16:26:15 0.01000025 687.25996714
06/07/2019 16:26:09 0.01000025 112.74003286
06/07/2019 13:54:12 0.01000025 3220
06/07/2019 02:46:49 0.01000025 100
06/07/2019 02:21:22 0.01000025 102712.78062314
05/07/2019 10:12:09 0.01000025 6000
05/07/2019 10:09:25 0.01000025 1554.479344
05/07/2019 10:09:21 0.01000025 1445.520656
04/07/2019 23:25:09 0.01000025 718.41854083
04/07/2019 02:17:35 0.0133777 78.76255282
02/07/2019 07:43:42 0.01000025 1436.06080317
02/07/2019 07:43:37 0.01000025 1139.83614081
02/07/2019 05:35:50 0.01000025 11422.05154056
02/07/2019 05:34:41 0.0101 1576.11231863
02/07/2019 05:34:35 0.0101 1111.56681617
01/07/2019 18:23:12 0.0101 512.3208652
01/07/2019 18:23:07 0.0101 237.6791348
30/06/2019 19:45:38 0.01000025 20