DigitalPrice
Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy DP
close

Please fix the following errors:

DP
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
Sell DP
close

Please fix the following errors:

DP
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
OrderBook Depth
Order bookDP 0 / KMD 0
Sum (KMD) Total (KMD) Amount (DP) Price (KMD)
0.03980040 0.03980040 4.97504990 0.00800000
0.09980040 0.06000000 10.00000000 0.00600000
0.13980040 0.04000000 10.00000000 0.00400000
0.15980040 0.02000000 10.00000000 0.00200000
0.22980040 0.07000000 70.00000000 0.00100000
0.26180040 0.03200000 40.00000000 0.00080000
0.28580040 0.02400000 40.00000000 0.00060000
0.32580040 0.04000000 80.00000000 0.00050000
0.36580040 0.04000000 100.00000000 0.00040000
0.38980040 0.02400000 80.00000000 0.00030000
0.40980040 0.02000000 100.00000000 0.00020000
0.48480040 0.07500000 500.00000000 0.00015000
0.88500040 0.40020000 4,000.00000000 0.00010005
5.87502036 4.99001996 49,895.21007979 0.00010001
5.87602036 0.00100000 10.00000000 0.00010000
5.87887036 0.00285000 30.00000000 0.00009500
5.88352956 0.00465920 62.11440604 0.00007501
5.88577956 0.00225000 30.00000000 0.00007500
5.89043876 0.00465920 84.69735679 0.00005501
5.89318876 0.00275000 50.00000000 0.00005500
5.89784796 0.00465920 103.51480997 0.00004501
5.90234796 0.00450000 100.00000000 0.00004500
5.90700717 0.00465920 186.29354645 0.00002501
5.90950717 0.00250000 100.00000000 0.00002500
7.90551515 1.99600798 361,595.64928115 0.00000552
7.91017435 0.00465920 845.59012646 0.00000551
7.92117435 0.01100000 2,000.00000000 0.00000550
7.92583355 0.00465920 1,033.08239397 0.00000451
7.93933355 0.01350000 3,000.00000000 0.00000450
7.94399275 0.00465920 1,327.40786234 0.00000351
7.95449275 0.01050000 3,000.00000000 0.00000350
7.96699275 0.01250000 5,000.00000000 0.00000250
7.97449275 0.00750000 5,000.00000000 0.00000150
7.97949275 0.00500000 5,000.00000000 0.00000100
7.98324275 0.00375000 5,000.00000000 0.00000075
7.98599275 0.00275000 5,000.00000000 0.00000055
7.98724275 0.00125000 5,000.00000000 0.00000025
8.98524675 0.99800399 6,237,524.95009980 0.00000016
8.98824675 0.00300000 20,000.00000000 0.00000015
Price (KMD) Amount (DP) Total (KMD) Sum (KMD)
0.03200000 4.57869528 0.14651825 0.14651825
0.03300000 327.77022195 10.81641732 10.96293557
0.03890000 5.00000000 0.19450000 11.15743557
0.04800000 935.00000000 44.88000000 56.03743557
0.04900000 499.89897959 24.49505000 80.53248557
0.06497831 1.79187620 0.11643309 80.64891866
0.07497831 1.79187620 0.13435185 80.78327051
0.08497831 1.79187620 0.15227061 80.93554112
0.09497831 1.79187620 0.17018937 81.10573049
0.19497831 1.79187620 0.34937699 81.45510749
0.29497831 1.79187620 0.52856461 81.98367210
0.39497831 1.79187620 0.70775223 82.69142433
0.49497831 1.79187620 0.88693985 83.57836419
0.59497831 1.79187620 1.06612747 84.64449166
0.69497831 1.79187620 1.24531509 85.88980675
0.79497831 1.79187620 1.42450271 87.31430947
0.89497831 1.79187620 1.60369033 88.91799980
0.99497831 1.79187620 1.78287795 90.70087775
1.09497831 1.79187620 1.96206557 92.66294333
1.19497831 1.79187620 2.14125319 94.80419652
1.29497831 1.79187620 2.32044081 97.12463733
1.39497831 1.79187620 2.49962843 99.62426577
1.49497831 1.79187620 2.67881605 102.30308182
1.59497831 1.79187620 2.85800367 105.16108549
1.69497831 1.79187620 3.03719129 108.19827679
1.79497831 1.79187620 3.21637891 111.41465570
1.89497831 1.79187620 3.39556653 114.81022223
1.99497831 1.79187620 3.57475415 118.38497638
2.09497831 1.79187620 3.75394177 122.13891816
2.19497831 1.79187620 3.93312939 126.07204755
2.29497831 1.79187620 4.11231701 130.18436456
3.29497831 3.39187620 11.17615851 141.36052307
4.29497831 3.39187620 14.56803471 155.92855778
5.29497831 3.39187620 17.95991091 173.88846869
6.29497831 6.78375240 42.70357422 216.59204291
7.29497831 3.39187620 24.74366331 241.33570622
8.29497831 3.39187620 28.13553951 269.47124573
9.29497831 3.39187620 31.52741571 300.99866144
10.29497831 3.39187620 34.91929191 335.91795335
11.29497831 3.39187620 38.31116811 374.22912146
12.29497831 3.39187620 41.70304431 415.93216577
13.29497831 3.39187620 45.09492051 461.02708628
14.29497831 3.39187620 48.48679671 509.51388298
15.29497831 3.39187620 51.87867291 561.39255589
16.29497831 3.39187620 55.27054911 616.66310500
17.29497831 3.39187620 58.66242531 675.32553031
18.29497831 3.39187620 62.05430151 737.37983182
19.29497831 3.39187620 65.44617771 802.82600953
20.29497831 3.39187620 68.83805391 871.66406344
31.29497831 8.58994240 268.82206109 1,140.48612453
1,011.00000000 0.10000000 101.10000000 1,241.58612453
TradesDP / KMD
Time Price (KMD) Amount (DP)
11/04/2019 02:55:05 0.032 1
09/04/2019 09:19:33 0.01 0.2
09/04/2019 09:19:33 0.008 10
04/04/2019 15:05:52 0.01000001 2
04/04/2019 15:05:50 0.01000001 5
04/04/2019 15:05:42 0.01000001 5
04/04/2019 15:05:40 0.01000001 5
04/04/2019 15:05:38 0.01000001 5
04/04/2019 15:04:27 0.01000001 12
04/04/2019 15:04:27 0.01000001 8
04/04/2019 15:01:43 0.013 16.88719791
26/03/2019 14:46:41 0.014 750
20/03/2019 01:35:29 0.013 100
20/03/2019 01:35:22 0.013 82.99637483
13/03/2019 07:26:13 0.013 19009.38808702
13/03/2019 07:26:01 0.015 0.00345976
12/03/2019 01:44:11 0.01777 5400
12/03/2019 01:44:06 0.01777 0.004
12/03/2019 01:44:06 0.01777 1269.27259709
10/03/2019 03:43:52 0.01777 0.00329694
20/02/2019 07:38:30 0.01777 1388.1
19/02/2019 21:52:18 0.015 97.6
19/02/2019 20:52:46 0.015 0.50698602
14/02/2019 09:04:52 0.015 935
08/02/2019 07:35:57 0.01777 100
08/02/2019 07:35:52 0.01777 0.00037407
08/02/2019 07:35:52 0.01777 31.17613956
05/02/2019 02:44:46 0.049 0.10102041
02/02/2019 10:38:35 0.02 233.01
02/02/2019 10:38:28 0.02 100
26/01/2019 07:06:32 0.01777 200
26/01/2019 07:06:21 0.01777 161.33358283
26/01/2019 06:54:54 0.01777 1106.336125
20/01/2019 22:28:13 0.035 500
20/01/2019 22:28:00 0.025 13.53247996
20/01/2019 22:28:00 0.025 500
20/01/2019 22:27:56 0.022 550
20/01/2019 22:27:50 0.01999999 1285.39392004
20/01/2019 22:27:50 0.02 517.71066118
12/01/2019 02:55:33 0.02 103.28933882
31/12/2018 04:07:19 0.014 513.53247996
31/12/2018 04:07:02 0.01400001 0.1
31/12/2018 04:07:02 0.01400001 0.1
31/12/2018 04:07:02 0.01400001 0.1
31/12/2018 04:07:02 0.01400001 1285.40392004
31/12/2018 04:07:02 0.01400001 0.1
31/12/2018 04:07:02 0.01400001 0.1
31/12/2018 04:07:02 0.01400001 0.1
31/12/2018 04:07:02 0.01400001 0.1
31/12/2018 04:07:02 0.01400001 0.1