DigitalPrice
Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy DP
close

Please fix the following errors:

DP
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
Sell DP
close

Please fix the following errors:

DP
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
OrderBook Depth
Order bookDP 0 / KMD 0
Sum (KMD) Total (KMD) Amount (DP) Price (KMD)
22.00200000 22.00200000 2,000.00000000 0.01100100
46.95209980 24.95009980 2,470.30691093 0.01010000
2,264.51697006 2,217.56487026 221,750.94325237 0.01000025
2,267.43304090 2.91607084 291.60271029 0.01000015
2,267.47284130 0.03980040 4.97504990 0.00800000
2,267.53284130 0.06000000 10.00000000 0.00600000
2,280.03284130 12.50000000 2,500.00000000 0.00500000
2,280.07284130 0.04000000 10.00000000 0.00400000
2,280.09284130 0.02000000 10.00000000 0.00200000
2,514.66218697 234.56934567 234,567.00000000 0.00100001
2,514.73218697 0.07000000 70.00000000 0.00100000
2,514.76418697 0.03200000 40.00000000 0.00080000
2,514.78818697 0.02400000 40.00000000 0.00060000
2,515.06318697 0.27500000 500.00000000 0.00055000
2,515.10318697 0.04000000 80.00000000 0.00050000
2,515.14318697 0.04000000 100.00000000 0.00040000
2,515.16718697 0.02400000 80.00000000 0.00030000
2,515.18718697 0.02000000 100.00000000 0.00020000
2,515.26218697 0.07500000 500.00000000 0.00015000
2,515.66238697 0.40020000 4,000.00000000 0.00010005
2,520.65240693 4.99001996 49,895.21007979 0.00010001
2,520.65340693 0.00100000 10.00000000 0.00010000
2,520.65625693 0.00285000 30.00000000 0.00009500
2,520.66091613 0.00465920 62.11440604 0.00007501
2,520.66316613 0.00225000 30.00000000 0.00007500
2,520.66782534 0.00465920 84.69735679 0.00005501
2,520.67057534 0.00275000 50.00000000 0.00005500
2,520.67523454 0.00465920 103.51480997 0.00004501
2,520.67973454 0.00450000 100.00000000 0.00004500
2,520.68439374 0.00465920 186.29354645 0.00002501
2,520.68689374 0.00250000 100.00000000 0.00002500
2,522.68290172 1.99600798 361,595.64928115 0.00000552
2,522.68756092 0.00465920 845.59012646 0.00000551
2,522.69856092 0.01100000 2,000.00000000 0.00000550
2,522.70322013 0.00465920 1,033.08239397 0.00000451
2,522.71672013 0.01350000 3,000.00000000 0.00000450
2,522.72137933 0.00465920 1,327.40786234 0.00000351
2,522.73187933 0.01050000 3,000.00000000 0.00000350
2,522.74437933 0.01250000 5,000.00000000 0.00000250
2,522.75187933 0.00750000 5,000.00000000 0.00000150
2,522.75687933 0.00500000 5,000.00000000 0.00000100
2,522.76062933 0.00375000 5,000.00000000 0.00000075
2,522.76337933 0.00275000 5,000.00000000 0.00000055
2,522.76462933 0.00125000 5,000.00000000 0.00000025
2,523.76263332 0.99800399 6,237,524.95009980 0.00000016
2,523.76563332 0.00300000 20,000.00000000 0.00000015
Price (KMD) Amount (DP) Total (KMD) Sum (KMD)
0.01999775 403.97992351 8.07868952 8.07868952
0.01999776 1,483.79143181 29.67250494 37.75119446
0.02000000 0.13205356 0.00264107 37.75383553
0.02290000 1,357.43340484 31.08522497 68.83906050
0.02300000 615.28417367 14.15153599 82.99059650
0.02400000 82.95451597 1.99090838 84.98150488
0.03330000 5,755.00599071 191.64169949 276.62320437
0.04710000 11,000.00000000 518.10000000 794.72320437
0.04730000 5,000.00000000 236.50000000 1,031.22320437
0.04780000 213.90464188 10.22464188 1,041.44784625
0.05000000 670.71533981 33.53576699 1,074.98361324
0.05500000 20.11785125 1.10648182 1,076.09009506
0.06497831 41.79187620 2.71556549 1,078.80566055
0.07497831 41.79187620 3.13348425 1,081.93914480
0.07500000 10.00000000 0.75000000 1,082.68914480
0.08497831 21.79187620 1.85183681 1,084.54098161
0.09497831 26.79187620 2.54464712 1,087.08562873
0.10000000 20.00000000 2.00000000 1,089.08562873
0.12000000 20.00000000 2.40000000 1,091.48562873
0.14000000 20.00000000 2.80000000 1,094.28562873
0.15000000 10.00000000 1.50000000 1,095.78562873
0.19000000 20.00000000 3.80000000 1,099.58562873
0.19497831 1.79187620 0.34937699 1,099.93500572
0.24000000 20.00000000 4.80000000 1,104.73500572
0.25000000 30.00000000 7.50000000 1,112.23500572
0.28000000 20.00000000 5.60000000 1,117.83500572
0.29000000 20.00000000 5.80000000 1,123.63500572
0.29497831 11.79187620 3.47834771 1,127.11335344
0.34000000 50.00000000 17.00000000 1,144.11335344
0.35000000 10.00000000 3.50000000 1,147.61335344
0.39497831 1.79187620 0.70775223 1,148.32110567
0.42000000 50.00000000 21.00000000 1,169.32110567
0.45000000 60.00000000 27.00000000 1,196.32110567
0.49497831 1.79187620 0.88693985 1,197.20804552
0.55000000 10.00000000 5.50000000 1,202.70804552
0.58000000 50.00000000 29.00000000 1,231.70804552
0.59497831 1.79187620 1.06612747 1,232.77417300
0.65000000 10.00000000 6.50000000 1,239.27417300
0.69497831 1.79187620 1.24531509 1,240.51948809
0.75000000 10.00000000 7.50000000 1,248.01948809
0.79497831 1.79187620 1.42450271 1,249.44399080
0.85000000 10.00000000 8.50000000 1,257.94399080
0.89497831 1.79187620 1.60369033 1,259.54768114
0.95000000 10.00000000 9.50000000 1,269.04768114
0.99497831 1.79187620 1.78287795 1,270.83055909
1.00000000 6.99696966 6.99696966 1,277.82752875
1.09497831 1.79187620 1.96206557 1,279.78959432
1.19497831 1.79187620 2.14125319 1,281.93084752
1.29497831 1.79187620 2.32044081 1,284.25128833
1.39497831 1.79187620 2.49962843 1,286.75091676
1.49497831 1.79187620 2.67881605 1,289.42973282
1.50000000 10.00000000 15.00000000 1,304.42973282
1.59497831 1.79187620 2.85800367 1,307.28773649
1.69497831 1.79187620 3.03719129 1,310.32492778
1.79497831 1.79187620 3.21637891 1,313.54130670
1.80000000 10.00000000 18.00000000 1,331.54130670
1.89497831 1.79187620 3.39556653 1,334.93687323
1.99497831 1.79187620 3.57475415 1,338.51162738
2.09497831 1.79187620 3.75394177 1,342.26556916
2.19497831 1.79187620 3.93312939 1,346.19869855
2.29497831 1.79187620 4.11231701 1,350.31101556
3.00000000 10.00000000 30.00000000 1,380.31101556
3.29497831 3.39187620 11.17615851 1,391.48717407
4.00000000 10.00000000 40.00000000 1,431.48717407
4.29497831 3.39187620 14.56803471 1,446.05520878
5.29497831 3.39187620 17.95991091 1,464.01511969
6.00000000 10.00000000 60.00000000 1,524.01511969
6.29497831 6.78375240 42.70357422 1,566.71869391
7.29497831 3.39187620 24.74366331 1,591.46235722
8.00000000 5.00000000 40.00000000 1,631.46235722
8.29497831 3.39187620 28.13553951 1,659.59789673
9.29497831 3.39187620 31.52741571 1,691.12531244
10.29497831 3.39187620 34.91929191 1,726.04460434
11.29497831 3.39187620 38.31116811 1,764.35577245
12.29497831 3.39187620 41.70304431 1,806.05881676
13.29497831 3.39187620 45.09492051 1,851.15373727
14.29497831 3.39187620 48.48679671 1,899.64053398
15.29497831 3.39187620 51.87867291 1,951.51920689
16.29497831 3.39187620 55.27054911 2,006.78975600
17.29497831 3.39187620 58.66242531 2,065.45218131
18.29497831 3.39187620 62.05430151 2,127.50648282
19.29497831 3.39187620 65.44617771 2,192.95266053
20.29497831 3.39187620 68.83805391 2,261.79071444
25.00000000 5.00000000 125.00000000 2,386.79071444
31.29497831 8.58994240 268.82206109 2,655.61277553
45.00000000 5.00000000 225.00000000 2,880.61277553
65.00000000 5.00000000 325.00000000 3,205.61277553
85.00000000 5.00000000 425.00000000 3,630.61277553
200.00000000 5.00000000 1,000.00000000 4,630.61277553
1,011.00000000 0.10000000 101.10000000 4,731.71277553
TradesDP / KMD
Time Price (KMD) Amount (DP)
18/06/2019 04:22:24 0.012331 170.48440626
17/06/2019 09:34:33 0.01222 1
17/06/2019 09:34:33 0.01229999 2341.41727435
17/06/2019 09:34:33 0.0123 176.26651459
17/06/2019 09:34:33 0.0123 127.53302918
16/06/2019 01:07:03 0.01229999 1
16/06/2019 01:06:46 0.01100001 82.60751225
13/06/2019 20:16:31 0.01100001 743.36566058
13/06/2019 20:16:27 0.01100001 226.58464295
13/06/2019 18:48:22 0.01100001 1640
13/06/2019 16:33:48 0.01100001 1959.9999
12/06/2019 21:20:32 0.02289989 0.13205356
12/06/2019 21:20:28 0.01100001 0.27601131
12/06/2019 21:20:24 0.02289989 0.27601131
12/06/2019 21:20:20 0.01100001 0.57690486
12/06/2019 21:20:15 0.02289989 0.57690486
12/06/2019 21:20:11 0.01100001 1.20581775
12/06/2019 21:20:06 0.02289989 1.20581775
12/06/2019 21:20:02 0.01100001 2.52034001
12/06/2019 21:19:57 0.02289989 2.52034001
12/06/2019 21:19:53 0.01100001 5.2678887
12/06/2019 21:19:42 0.02289989 5.2678887
12/06/2019 21:19:39 0.01100001 11.01067864
12/06/2019 20:31:26 0.01100001 500
12/06/2019 20:31:21 0.01100001 552.55781578
10/06/2019 21:59:32 0.011 635.09344946
08/06/2019 22:58:28 0.0111 46
08/06/2019 21:05:45 0.0111 102.34031936
08/06/2019 19:38:49 0.0111 831.819282
08/06/2019 13:34:18 0.0111 377.27380348
08/06/2019 13:34:12 0.01110001 200
08/06/2019 02:15:01 0.01110001 1000
07/06/2019 16:32:50 0.01101 615.28417367
07/06/2019 16:32:45 0.01101001 635.09344946
05/06/2019 03:21:10 0.01000024 5577.77338906
04/06/2019 17:31:33 0.0474 1
31/05/2019 18:57:08 0.017777 100
30/05/2019 17:57:24 0.0100001 54833
30/05/2019 15:37:18 0.01000011 2928.96778135
30/05/2019 15:37:18 0.0100001 2071.03221865
29/05/2019 17:40:33 0.017 128.95899457
28/05/2019 20:27:56 0.015 17516.27329747
27/05/2019 22:42:55 0.028 1831.51607859
27/05/2019 22:42:55 0.028 326.4421632
27/05/2019 22:42:38 0.025 673.5578368
27/05/2019 21:46:46 0.022 670.71533981
27/05/2019 02:23:48 0.022 6.99696966
26/05/2019 19:36:05 0.0099 44.98991125
26/05/2019 08:32:03 0.0099 1414.93317907
25/05/2019 23:01:51 0.022 22.28769053