DigitalPrice
Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy DP
close

Please fix the following errors:

DP
ETH
ETH
ETH
ETH
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 ETH
Sell DP
close

Please fix the following errors:

DP
ETH
ETH
ETH
ETH
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 ETH
OrderBook Depth
Order bookDP 0 / ETH 0
Sum (ETH) Total (ETH) Amount (DP) Price (ETH)
0.00200000 0.00200000 200.00000000 0.00001000
0.00217000 0.00017000 20.00000000 0.00000850
0.00232000 0.00015000 20.00000000 0.00000750
0.00264500 0.00032500 50.00000000 0.00000650
0.00309500 0.00045000 100.00000000 0.00000450
0.00379500 0.00070000 200.00000000 0.00000350
0.00479500 0.00100000 400.00000000 0.00000250
0.00539500 0.00060000 400.00000000 0.00000150
0.00556900 0.00017400 200.00000000 0.00000087
0.01406900 0.00850000 10,000.00000000 0.00000085
0.01418485 0.00011585 152.43197815 0.00000076
0.01718485 0.00300000 4,000.00000000 0.00000075
0.01978485 0.00260000 4,000.00000000 0.00000065
0.02158485 0.00180000 4,000.00000000 0.00000045
0.02258485 0.00100000 4,000.00000000 0.00000025
0.02273710 0.00015226 951.59680639 0.00000016
0.02333710 0.00060000 4,000.00000000 0.00000015
0.02373710 0.00040000 5,000.00000000 0.00000008
0.02418710 0.00045000 9,000.00000000 0.00000005
0.02448710 0.00030000 15,000.00000000 0.00000002
0.02518710 0.00070000 70,000.00000000 0.00000001
Price (ETH) Amount (DP) Total (ETH) Sum (ETH)
0.00006570 77.00000000 0.00505890 0.00505890
0.00017712 100.00000000 0.01771200 0.02277090
0.00184388 110.10537361 0.20302110 0.22579200
0.00199385 501.17822910 0.99927421 1.22506621
0.00284388 519.39885165 1.47710801 2.70217421
0.00299385 551.17822910 1.65014494 4.35231916
0.00384388 520.41537361 2.00041425 6.35273340
0.00399385 51.17822910 0.20439817 6.55713157
0.00400000 6.00000000 0.02400000 6.58113157
0.00484388 20.10537361 0.09738802 6.67851959
0.00499385 101.17822910 0.50526890 7.18378849
0.00500000 11.00000000 0.05500000 7.23878849
0.00584388 0.10537361 0.00061579 7.23940428
0.00599385 1.17822910 0.00706213 7.24646641
0.00600000 101.00000000 0.60600000 7.85246641
0.00684388 0.10537361 0.00072116 7.85318757
0.00699385 1.17822910 0.00824036 7.86142793
0.00700000 4.00000000 0.02800000 7.88942793
0.00784388 0.10537361 0.00082654 7.89025447
0.00799385 1.17822910 0.00941859 7.89967305
0.00800000 101.00000000 0.80800000 8.70767305
0.00884388 0.10537361 0.00093191 8.70860497
0.00899385 1.17822910 0.01059682 8.71920178
0.00984388 0.10537361 0.00103729 8.72023907
0.00999385 1.17822910 0.01177504 8.73201411
0.01000000 104.00000000 1.04000000 9.77201411
0.01500000 5.00000000 0.07500000 9.84701411
0.01984388 0.10537361 0.00209102 9.84910513
0.01999385 1.17822910 0.02355734 9.87266247
0.02000000 104.00000000 2.08000000 11.95266247
0.02500000 5.00000000 0.12500000 12.07766247
0.02984388 0.10537361 0.00314476 12.08080723
0.02999385 1.17822910 0.03533963 12.11614685
0.03000000 100.00000000 3.00000000 15.11614685
0.03500000 5.00000000 0.17500000 15.29114685
0.03984388 0.10537361 0.00419849 15.29534535
0.03999385 1.17822910 0.04712192 15.34246726
0.04000000 104.00000000 4.16000000 19.50246726
0.04500000 5.00000000 0.22500000 19.72746726
0.04984388 0.09089029 0.00453032 19.73199759
0.04999385 1.17822910 0.05890421 19.79090180
0.05500000 5.00000000 0.27500000 20.06590180
0.05999385 1.17822910 0.07068650 20.13658830
0.06000000 104.00000000 6.24000000 26.37658830
0.06500000 5.00000000 0.32500000 26.70158830
0.06999385 1.17822910 0.08246879 26.78405709
0.07500000 5.00000000 0.37500000 27.15905709
0.07999385 1.17822910 0.09425108 27.25330817
0.08000000 103.50000000 8.28000000 35.53330817
0.08500000 5.00000000 0.42500000 35.95830817
0.08999385 1.17822910 0.10603337 36.06434154
0.09999385 1.17822910 0.11781566 36.18215721
0.10000000 3.00000000 0.30000000 36.48215721
0.20000000 3.50000000 0.70000000 37.18215721
0.40000000 3.00000000 1.20000000 38.38215721
0.50000000 0.50000000 0.25000000 38.63215721
0.60000000 3.00000000 1.80000000 40.43215721
0.80000000 0.50000000 0.40000000 40.83215721
1.00000000 0.50000000 0.50000000 41.33215721
2.00000000 0.50000000 1.00000000 42.33215721
4.00000000 0.50000000 2.00000000 44.33215721
8.00000000 0.50000000 4.00000000 48.33215721
16.00000000 0.50000000 8.00000000 56.33215721
32.00000000 0.50000000 16.00000000 72.33215721
64.00000000 0.50000000 32.00000000 104.33215721
128.00000000 0.50000000 64.00000000 168.33215721
TradesDP / ETH
Time Price (ETH) Amount (DP)
29/07/2019 01:58:49 1.0E-5 20.1747007
29/07/2019 01:58:49 1.2E-5 56.85793942
09/07/2019 07:52:08 6.57E-5 1
09/07/2019 07:51:22 1.2E-5 43.14206058
09/07/2019 07:30:43 6.57E-5 1.84775047
09/07/2019 07:30:39 1.4E-5 8.70568989
07/07/2019 17:20:12 1.4E-5 50
01/07/2019 03:32:40 1.4E-5 41.29431011
01/07/2019 03:32:36 1.6E-5 20
01/07/2019 03:32:32 1.8E-5 20
30/06/2019 03:12:37 0.00019998 16
30/06/2019 03:12:37 0.00019999 1
26/06/2019 06:16:31 1.8E-5 6.99696966
26/06/2019 04:54:54 2.5E-5 20
23/06/2019 05:06:12 1.5E-5 50
23/06/2019 05:06:12 1.001E-5 66.66664662
16/06/2019 05:57:29 7.777E-5 528.27044894
16/06/2019 05:57:23 7.777E-5 333.33333333
16/06/2019 05:57:22 7.777E-5 333.33333333
16/06/2019 05:57:18 7.777E-5 333.33333333
16/06/2019 05:56:57 7.777E-5 500
15/06/2019 23:47:20 6.525E-5 82.60751225
12/06/2019 03:17:39 0.0002 11.01067864
09/06/2019 04:48:10 7.69E-5 25
09/06/2019 04:48:10 0.0001 7.95451597
09/06/2019 04:48:10 0.0001333 25
09/06/2019 04:48:10 0.0001777 25
08/06/2019 22:58:22 6.9E-5 46
08/06/2019 21:05:35 6.572E-5 102.34031936
07/06/2019 16:32:40 6.252E-5 1250.37762313
01/06/2019 07:59:03 2.5E-5 13.42364788
26/05/2019 19:35:49 1.7E-5 25
20/04/2019 05:47:44 0.0002 4.8
15/02/2019 08:43:14 0.0001 1486.2252495
01/02/2019 01:56:32 0.00184385 0.05
01/02/2019 01:56:27 0.00099385 1.06119609
25/12/2018 08:45:20 0.00099385 0.11703301
30/11/2018 09:07:36 1.0E-5 18.6693
23/11/2018 05:21:25 0.001 0.05
22/11/2018 10:12:30 7.77E-6 88.52308254
20/11/2018 09:03:49 0.00077777 1
11/11/2018 13:06:53 0.00084388 36.7707
11/11/2018 12:14:45 0.01 0.02