DigitalPrice
Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy DP
close

Please fix the following errors:

DP
ETH
ETH
ETH
ETH
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 ETH
Sell DP
close

Please fix the following errors:

DP
ETH
ETH
ETH
ETH
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 ETH
OrderBook Depth
Order bookDP 0 / ETH 0
Sum (ETH) Total (ETH) Amount (DP) Price (ETH)
0.00075000 0.00075000 50.00000000 0.00001500
0.00275200 0.00200200 200.00000000 0.00001001
0.00615200 0.00340000 400.00000000 0.00000850
0.00875200 0.00260000 400.00000000 0.00000650
0.01055200 0.00180000 400.00000000 0.00000450
0.01155200 0.00100000 400.00000000 0.00000250
0.01215200 0.00060000 400.00000000 0.00000150
0.01232600 0.00017400 200.00000000 0.00000087
0.02082600 0.00850000 10,000.00000000 0.00000085
0.02094185 0.00011585 152.43197815 0.00000076
0.02394185 0.00300000 4,000.00000000 0.00000075
0.02654185 0.00260000 4,000.00000000 0.00000065
0.02834185 0.00180000 4,000.00000000 0.00000045
0.02934185 0.00100000 4,000.00000000 0.00000025
0.02949410 0.00015226 951.59680639 0.00000016
0.03009410 0.00060000 4,000.00000000 0.00000015
0.03049410 0.00040000 5,000.00000000 0.00000008
0.03094410 0.00045000 9,000.00000000 0.00000005
0.03124410 0.00030000 15,000.00000000 0.00000002
0.03194410 0.00070000 70,000.00000000 0.00000001
Price (ETH) Amount (DP) Total (ETH) Sum (ETH)
0.00006555 27.07381446 0.00177469 0.00177469
0.00007777 2.01078070 0.00015638 0.00193107
0.00019999 10,000.00000000 1.99990000 2.00183107
0.00020000 114.18616211 0.02283723 2.02466830
0.00050000 1.00000000 0.00050000 2.02516830
0.00075000 25.00000000 0.01875000 2.04391830
0.00184388 10.10537361 0.01863310 2.06255140
0.00199385 1.17822910 0.00234921 2.06490061
0.00284388 5.30537361 0.01508785 2.07998845
0.00299385 1.17822910 0.00352744 2.08351589
0.00384388 0.41537361 0.00159665 2.08511254
0.00399385 1.17822910 0.00470567 2.08981821
0.00400000 6.00000000 0.02400000 2.11381821
0.00484388 0.10537361 0.00051042 2.11432863
0.00499385 1.17822910 0.00588390 2.12021253
0.00500000 1.00000000 0.00500000 2.12521253
0.00584388 0.10537361 0.00061579 2.12582832
0.00599385 1.17822910 0.00706213 2.13289045
0.00600000 1.00000000 0.00600000 2.13889045
0.00684388 0.10537361 0.00072116 2.13961161
0.00699385 1.17822910 0.00824036 2.14785197
0.00700000 4.00000000 0.02800000 2.17585197
0.00784388 0.10537361 0.00082654 2.17667851
0.00799385 1.17822910 0.00941859 2.18609709
0.00800000 1.00000000 0.00800000 2.19409709
0.00884388 0.10537361 0.00093191 2.19502901
0.00899385 1.17822910 0.01059682 2.20562582
0.00984388 0.10537361 0.00103729 2.20666311
0.00999385 1.17822910 0.01177504 2.21843815
0.01000000 4.00000000 0.04000000 2.25843815
0.01984388 0.10537361 0.00209102 2.26052917
0.01999385 1.17822910 0.02355734 2.28408651
0.02000000 4.00000000 0.08000000 2.36408651
0.02984388 0.10537361 0.00314476 2.36723127
0.02999385 1.17822910 0.03533963 2.40257089
0.03984388 0.10537361 0.00419849 2.40676939
0.03999385 1.17822910 0.04712192 2.45389130
0.04000000 4.00000000 0.16000000 2.61389130
0.04984388 0.09089029 0.00453032 2.61842163
0.04999385 1.17822910 0.05890421 2.67732584
0.05999385 1.17822910 0.07068650 2.74801234
0.06000000 4.00000000 0.24000000 2.98801234
0.06999385 1.17822910 0.08246879 3.07048113
0.07999385 1.17822910 0.09425108 3.16473221
0.08000000 3.50000000 0.28000000 3.44473221
0.08999385 1.17822910 0.10603337 3.55076558
0.09999385 1.17822910 0.11781566 3.66858125
0.10000000 3.00000000 0.30000000 3.96858125
0.20000000 3.50000000 0.70000000 4.66858125
0.40000000 3.00000000 1.20000000 5.86858125
0.50000000 0.50000000 0.25000000 6.11858125
0.60000000 3.00000000 1.80000000 7.91858125
0.80000000 0.50000000 0.40000000 8.31858125
1.00000000 0.50000000 0.50000000 8.81858125
2.00000000 0.50000000 1.00000000 9.81858125
4.00000000 0.50000000 2.00000000 11.81858125
8.00000000 0.50000000 4.00000000 15.81858125
16.00000000 0.50000000 8.00000000 23.81858125
32.00000000 0.50000000 16.00000000 39.81858125
64.00000000 0.50000000 32.00000000 71.81858125
128.00000000 0.50000000 64.00000000 135.81858125
TradesDP / ETH
Time Price (ETH) Amount (DP)
16/06/2019 05:57:29 7.777E-5 528.27044894
16/06/2019 05:57:23 7.777E-5 333.33333333
16/06/2019 05:57:22 7.777E-5 333.33333333
16/06/2019 05:57:18 7.777E-5 333.33333333
16/06/2019 05:56:57 7.777E-5 500
15/06/2019 23:47:20 6.525E-5 82.60751225
12/06/2019 03:17:39 0.0002 11.01067864
09/06/2019 04:48:10 7.69E-5 25
09/06/2019 04:48:10 0.0001 7.95451597
09/06/2019 04:48:10 0.0001333 25
09/06/2019 04:48:10 0.0001777 25
08/06/2019 22:58:22 6.9E-5 46
08/06/2019 21:05:35 6.572E-5 102.34031936
07/06/2019 16:32:40 6.252E-5 1250.37762313
01/06/2019 07:59:03 2.5E-5 13.42364788
26/05/2019 19:35:49 1.7E-5 25
20/04/2019 05:47:44 0.0002 4.8
15/02/2019 08:43:14 0.0001 1486.2252495
01/02/2019 01:56:32 0.00184385 0.05
01/02/2019 01:56:27 0.00099385 1.06119609
25/12/2018 08:45:20 0.00099385 0.11703301
30/11/2018 09:07:36 1.0E-5 18.6693
23/11/2018 05:21:25 0.001 0.05
22/11/2018 10:12:30 7.77E-6 88.52308254
20/11/2018 09:03:49 0.00077777 1
11/11/2018 13:06:53 0.00084388 36.7707
11/11/2018 12:14:45 0.01 0.02