DigitalPrice
Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy DP
close

Please fix the following errors:

DP
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell DP
close

Please fix the following errors:

DP
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookDP 0 / BTC 0
Sum (BTC) Total (BTC) Amount (DP) Price (BTC)
0.00226290 0.00226290 1,651.75488439 0.00000137
0.01224530 0.00998240 7,340.00000000 0.00000136
0.11105283 0.09880752 73,190.75915587 0.00000135
0.11245283 0.00140000 1,068.70229008 0.00000131
0.12654534 0.01409251 10,924.43020935 0.00000129
0.12705709 0.00051175 406.14802142 0.00000126
0.12871953 0.00166244 1,458.27642960 0.00000114
0.13227303 0.00355350 3,450.00000000 0.00000103
0.14483127 0.01255824 12,312.00000000 0.00000102
0.14491127 0.00008000 100.00000000 0.00000080
0.14498127 0.00007000 100.00000000 0.00000070
0.14510127 0.00012000 200.00000000 0.00000060
0.14520127 0.00010000 200.00000000 0.00000050
0.14528127 0.00008000 200.00000000 0.00000040
0.14534127 0.00006000 200.00000000 0.00000030
0.14542127 0.00008000 400.00000000 0.00000020
0.14557427 0.00015300 900.00000000 0.00000017
0.14577427 0.00020000 2,000.00000000 0.00000010
0.15618428 0.01041001 115,666.77755600 0.00000009
0.15628428 0.00010000 10,000.00000000 0.00000001
Price (BTC) Amount (DP) Total (BTC) Sum (BTC)
0.00000229 2,360.00000000 0.00540440 0.00540440
0.00000244 1,262.16872910 0.00307969 0.00848409
0.00000245 4,030.64599539 0.00987508 0.01835917
0.00000246 908.61230948 0.00223519 0.02059436
0.00000247 6,974.88828012 0.01722797 0.03782233
0.00000249 466.00000000 0.00116034 0.03898267
0.00000250 1,267.00000000 0.00316750 0.04215017
0.00000270 6,800.00000000 0.01836000 0.06051017
0.00000278 4,291.38769052 0.01193006 0.07244023
0.00000294 468.36081208 0.00137698 0.07381721
0.00000298 742.31392228 0.00221210 0.07602931
0.00000299 1,908.51126609 0.00570645 0.08173576
0.00000302 4,167.06332496 0.01258453 0.09432029
0.00000303 320.97913548 0.00097257 0.09529286
0.00000317 1,458.22320000 0.00462257 0.09991542
0.00000320 9,327.25356928 0.02984721 0.12976263
0.00000322 10,826.56152780 0.03486153 0.16462416
0.00000327 4,200.00000000 0.01373400 0.17835816
0.00000328 10,923.33770676 0.03582855 0.21418671
0.00000330 7,000.00000000 0.02310000 0.23728671
0.00000331 734.69224692 0.00243183 0.23971854
0.00000335 7,000.00000000 0.02345000 0.26316854
0.00000350 2,000.00000000 0.00700000 0.27016854
0.00000363 3,455.00000000 0.01254165 0.28271019
0.00000364 13,290.14011990 0.04837611 0.33108630
0.00000366 1,461.24128002 0.00534814 0.33643444
0.00000367 1,633.30000000 0.00599421 0.34242866
0.00000370 2,500.00000000 0.00925000 0.35167866
0.00000380 2,500.00000000 0.00950000 0.36117866
0.00000390 2,500.00000000 0.00975000 0.37092866
0.00000391 2,693.33656500 0.01053095 0.38145960
0.00000392 1,500.00000000 0.00588000 0.38733960
0.00000393 412.02212000 0.00161925 0.38895885
0.00000399 3,150.00000000 0.01256850 0.40152735
0.00000400 20,000.00000000 0.08000000 0.48152735
0.00000402 1,975.22565000 0.00794041 0.48946776
0.00000410 2,902.22259860 0.01189911 0.50136687
0.00000413 10,629.22359000 0.04389869 0.54526556
0.00000414 3,258.25563000 0.01348918 0.55875474
0.00000416 9,963.55478900 0.04144839 0.60020313
0.00000420 5,428.22157889 0.02279853 0.62300166
0.00000432 13,871.56863992 0.05992518 0.68292684
0.00000433 4,152.25896300 0.01797928 0.70090612
0.00000500 25,102.22365800 0.12551112 0.82641723
0.00000516 4,633.21121450 0.02390737 0.85032460
0.00000550 5,000.00000000 0.02750000 0.87782460
0.00000559 3,785.99125600 0.02116369 0.89898830
0.00000690 1,000.00000000 0.00690000 0.90588830
0.00000750 20.00000000 0.00015000 0.90603830
0.00000790 1,000.00000000 0.00790000 0.91393830
0.00000799 800.00000000 0.00639200 0.92033030
0.00000800 50,000.00000000 0.40000000 1.32033030
0.00000890 1,355.17593575 0.01206107 1.33239136
0.00000899 5,000.00000000 0.04495000 1.37734136
0.00000999 10,358.04055606 0.10347683 1.48081819
0.00001000 40,734.27023024 0.40734270 1.88816089
0.00001100 5.00000000 0.00005500 1.88821589
0.00001500 5.00000000 0.00007500 1.88829089
0.00001790 1,057.86793759 0.01893584 1.90722673
0.00001800 5.00000000 0.00009000 1.90731673
0.00002000 5.00000000 0.00010000 1.90741673
0.00002500 10.00000000 0.00025000 1.90766673
0.00002700 2.00000000 0.00005400 1.90772073
0.00003114 10.00000000 0.00031140 1.90803213
0.00003500 10.00000000 0.00035000 1.90838213
0.00004000 2.00000000 0.00008000 1.90846213
0.00004500 10.00000000 0.00045000 1.90891213
0.00005790 600.00000000 0.03474000 1.94365213
0.00006500 10.00000000 0.00065000 1.94430213
0.00008000 2.00000000 0.00016000 1.94446213
0.00010000 6.00000000 0.00060000 1.94506213
0.00012000 2.00000000 0.00024000 1.94530213
0.00020000 6.00000000 0.00120000 1.94650213
0.00040000 6.00000000 0.00240000 1.94890213
0.00042000 1.00000000 0.00042000 1.94932213
0.00060000 4.00000000 0.00240000 1.95172213
0.00080000 6.00000000 0.00480000 1.95652213
0.00082000 1.00000000 0.00082000 1.95734213
0.00150000 3.00000000 0.00450000 1.96184213
0.00200000 2.00000000 0.00400000 1.96584213
0.00250000 2.48099400 0.00620249 1.97204461
0.00450000 2.00000000 0.00900000 1.98104461
0.02000000 2.00000000 0.04000000 2.02104461
0.20000000 2.00000000 0.40000000 2.42104461
TradesDP / BTC
Time Price (BTC) Amount (DP)
19/05/2019 06:24:41 1.35E-6 600.00006643
18/05/2019 22:55:44 2.3E-6 100
18/05/2019 14:06:01 2.3E-6 1153.63620585
18/05/2019 14:06:01 2.3E-6 366
18/05/2019 13:19:57 1.33E-6 2360
15/05/2019 22:24:59 1.38E-6 908.61230948
15/05/2019 22:24:59 1.32E-6 24.71098361
15/05/2019 22:24:44 1.44E-6 2000
14/05/2019 08:55:36 1.39E-6 1500
13/05/2019 23:14:53 1.38E-6 1091.38769052
13/05/2019 23:14:48 1.39E-6 1600
13/05/2019 23:14:48 1.39E-6 1600
13/05/2019 23:14:43 1.4E-6 2932.465355
13/05/2019 19:20:53 1.4E-6 367
12/05/2019 07:34:19 1.58E-6 1678.96573704
09/05/2019 21:07:39 2.47E-6 25.11171988
06/05/2019 21:59:44 1.46E-6 500
06/05/2019 21:58:51 1.46E-6 1167
06/05/2019 21:58:41 1.46E-6 167
06/05/2019 21:58:39 1.46E-6 167
06/05/2019 21:58:33 1.46E-6 167
06/05/2019 21:58:25 1.46E-6 167
05/05/2019 23:16:35 2.6E-6 1000
04/05/2019 15:25:24 1.23E-6 200
04/05/2019 15:25:24 1.23E-6 5000
04/05/2019 15:25:24 1.22E-6 14800
04/05/2019 14:54:44 1.21E-6 2269.12176835
04/05/2019 14:53:46 1.88E-6 2739.87823165
03/05/2019 06:40:13 2.04E-6 599.99993976
02/05/2019 19:37:20 2.7E-6 19.04679885
02/05/2019 19:37:20 2.7E-6 0.95320115
02/05/2019 09:23:59 2.04E-6 766.66659636
01/05/2019 14:47:38 2.2E-6 7907.59065914
01/05/2019 14:47:38 1.89E-6 2000
01/05/2019 14:47:38 1.88E-6 2472.39934086
01/05/2019 14:22:07 2.21E-6 1553.14183134
01/05/2019 14:22:07 2.2E-6 2918.97086866
01/05/2019 11:11:56 2.28E-6 1392.64183134
01/05/2019 11:11:56 2.21E-6 2981.85816866
01/05/2019 06:05:45 2.84E-6 27.72975176
30/04/2019 20:02:55 2.29E-6 125.97512399
30/04/2019 20:02:55 2.28E-6 1607.35816866
29/04/2019 14:30:33 2.47E-6 25088.73643072
29/04/2019 14:30:33 2.4E-6 50
29/04/2019 14:30:33 2.2E-6 9327.25356928
27/04/2019 09:41:53 2.47E-6 599.99993976
27/04/2019 01:10:54 2.48E-6 100
27/04/2019 01:10:54 2.48E-6 84.55266886
27/04/2019 01:10:54 2.47E-6 1990.35261895
26/04/2019 23:39:31 2.99E-6 354.11785125