DigitalPrice
Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy DP
close

Please fix the following errors:

DP
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell DP
close

Please fix the following errors:

DP
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookDP 0 / BTC 0
Sum (BTC) Total (BTC) Amount (DP) Price (BTC)
0.00369000 0.00369000 1,500.00000000 0.00000246
0.17101917 0.16732917 68,297.62108436 0.00000245
0.37696397 0.20594480 84,403.60590295 0.00000244
0.38392397 0.00696000 3,000.00000000 0.00000232
0.39152049 0.00759652 3,302.83346351 0.00000230
0.44638203 0.05486155 25,516.99856102 0.00000215
0.45618112 0.00979908 5,212.27757251 0.00000188
0.45639311 0.00021200 169.59680639 0.00000125
0.45805555 0.00166244 1,458.27642960 0.00000114
0.47061379 0.01255824 12,312.00000000 0.00000102
0.47067379 0.00006000 400.00000000 0.00000015
0.47074379 0.00007000 1,000.00000000 0.00000007
0.47084379 0.00010000 5,000.00000000 0.00000002
0.47185137 0.00100758 100,758.48303393 0.00000001
Price (BTC) Amount (DP) Total (BTC) Sum (BTC)
0.00000290 3,982.75862068 0.01155000 0.01155000
0.00000299 3,160.00000000 0.00944840 0.02099840
0.00000300 1,633.33319268 0.00490000 0.02589840
0.00000303 5,133.53503034 0.01555461 0.04145301
0.00000307 10,336.61112111 0.03173340 0.07318641
0.00000308 4,449.99000000 0.01370597 0.08689238
0.00000325 2,189.63455697 0.00711631 0.09400869
0.00000330 6,800.00000000 0.02244000 0.11644869
0.00000331 3,700.00000000 0.01224700 0.12869569
0.00000332 26,871.56863992 0.08921361 0.21790930
0.00000334 650.00053975 0.00217100 0.22008030
0.00000335 3,000.00000000 0.01005000 0.23013030
0.00000340 5,000.00000000 0.01700000 0.24713030
0.00000355 5,120.00000000 0.01817600 0.26530630
0.00000356 5,563.33745820 0.01980548 0.28511178
0.00000357 1,936.33652580 0.00691272 0.29202450
0.00000358 652.20221000 0.00233488 0.29435938
0.00000359 1,056.32598600 0.00379221 0.29815160
0.00000360 1,252.04868042 0.00450738 0.30265897
0.00000365 21,358.04055606 0.07795685 0.38061582
0.00000366 25,508.83719641 0.09336234 0.47397816
0.00000367 1,633.30000000 0.00599421 0.47997237
0.00000370 2,500.00000000 0.00925000 0.48922237
0.00000380 2,500.00000000 0.00950000 0.49872237
0.00000382 2,966.33412540 0.01133140 0.51005377
0.00000390 2,500.00000000 0.00975000 0.51980377
0.00000391 2,693.33656500 0.01053095 0.53033472
0.00000392 1,500.00000000 0.00588000 0.53621472
0.00000393 2,011.02212000 0.00790332 0.54411803
0.00000400 37,001.23225000 0.14800493 0.69212296
0.00000402 1,975.22565000 0.00794041 0.70006337
0.00000410 2,968.56152458 0.01217110 0.71223447
0.00000411 1,477.21545890 0.00607136 0.71830583
0.00000413 1,977.00000000 0.00816501 0.72647084
0.00000414 3,258.25563000 0.01348918 0.73996001
0.00000420 6,178.22157889 0.02594853 0.76590855
0.00000422 3,158.66982300 0.01332959 0.77923813
0.00000430 432.30818058 0.00185893 0.78109706
0.00000440 5,000.00000000 0.02200000 0.80309706
0.00000499 4,919.63598000 0.02454898 0.82764604
0.00000505 1,248.55234558 0.00630519 0.83395123
0.00000506 1,597.55263690 0.00808362 0.84203485
0.00000545 1,259.00000000 0.00686155 0.84889640
0.00000690 1,000.00000000 0.00690000 0.85579640
0.00000790 1,000.00000000 0.00790000 0.86369640
0.00000990 300.00000000 0.00297000 0.86666640
0.00001790 1,057.86793759 0.01893584 0.88560223
0.00005790 600.00000000 0.03474000 0.92034223
TradesDP / BTC
Time Price (BTC) Amount (DP)
22/03/2019 18:54:56 2.44E-6 200
22/03/2019 18:54:51 2.44E-6 200
21/03/2019 16:18:31 2.28E-6 4.68361523
21/03/2019 11:05:17 2.27E-6 130.51244858
21/03/2019 11:05:17 2.27E-6 69.48755142
21/03/2019 11:05:06 2.28E-6 195.31638477
21/03/2019 10:49:21 2.28E-6 200
21/03/2019 10:49:16 2.28E-6 200
21/03/2019 10:49:13 2.28E-6 200
21/03/2019 10:49:07 2.28E-6 200
21/03/2019 10:46:40 2.28E-6 40.54440406
21/03/2019 10:46:40 2.27E-6 159.45559594
21/03/2019 10:45:53 2.28E-6 200
21/03/2019 10:45:45 2.28E-6 200
21/03/2019 10:45:20 2.28E-6 200
21/03/2019 10:45:08 2.28E-6 200
20/03/2019 21:34:26 2.28E-6 1726.64577698
20/03/2019 21:33:47 2.29E-6 735.60302975
20/03/2019 21:33:37 2.3E-6 828.75119327
20/03/2019 21:33:10 2.31E-6 5000
20/03/2019 21:32:42 2.32E-6 116
20/03/2019 13:43:07 2.27E-6 93.56917003
20/03/2019 13:42:59 2.28E-6 93.56917003
20/03/2019 13:41:46 2.27E-6 73.43082997
20/03/2019 13:41:29 2.28E-6 73.43082997
20/03/2019 13:41:26 2.28E-6 167
20/03/2019 13:40:45 2.28E-6 167
20/03/2019 13:38:55 2.29E-6 85
20/03/2019 13:38:55 2.28E-6 82
20/03/2019 13:38:54 2.29E-6 167
20/03/2019 13:38:50 2.29E-6 167
20/03/2019 13:38:05 2.3E-6 76
20/03/2019 13:38:05 2.29E-6 91
20/03/2019 13:37:50 2.3E-6 167
20/03/2019 11:48:22 2.3E-6 167
20/03/2019 10:50:21 2.99E-6 1400
20/03/2019 10:50:02 2.7E-6 1773.29979123
20/03/2019 10:50:02 2.71E-6 1836.9004
20/03/2019 03:22:54 2.3E-6 1406.63455697
20/03/2019 03:22:54 2.28E-6 2183.33348755
20/03/2019 03:22:54 2.27E-6 1743.03195548
20/03/2019 01:35:13 2.7E-6 182.99637483
19/03/2019 19:06:40 2.28E-6 2316.66651245
18/03/2019 18:51:26 2.29E-6 500
18/03/2019 18:51:26 2.28E-6 300
18/03/2019 18:51:26 2.28E-6 1300
18/03/2019 18:51:26 2.27E-6 1000
18/03/2019 18:51:26 2.27E-6 1300
18/03/2019 18:51:26 2.26E-6 16058.04055606
18/03/2019 18:51:26 2.25E-6 24564.19508394