DigitalPrice
Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy DP
close

Please fix the following errors:

DP
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell DP
close

Please fix the following errors:

DP
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookDP 0 / BTC 0
Sum (BTC) Total (BTC) Amount (DP) Price (BTC)
0.00098839 0.00098839 2,148.68089907 0.00000046
0.00118209 0.00019369 430.42803282 0.00000045
0.00131403 0.00013195 314.15926530 0.00000042
0.00138980 0.00007577 194.27811045 0.00000039
0.00277189 0.00138209 3,735.36710363 0.00000037
0.00431693 0.00154504 4,681.93915200 0.00000033
0.03789038 0.03357345 111,911.50849984 0.00000030
0.04061815 0.00272777 12,989.40214808 0.00000021
0.04622631 0.00560815 28,040.76846307 0.00000020
0.06244032 0.01621401 85,336.90513709 0.00000019
0.09967590 0.03723558 206,864.32690175 0.00000018
0.10517590 0.00550000 50,000.00000000 0.00000011
0.10580916 0.00063326 6,332.63473054 0.00000010
0.10600916 0.00020000 20,000.00000000 0.00000001
Price (BTC) Amount (DP) Total (BTC) Sum (BTC)
0.00000060 348.00000000 0.00020880 0.00020880
0.00000065 1,949.81375710 0.00126738 0.00147618
0.00000066 546.16097723 0.00036047 0.00183665
0.00000068 5,000.00000000 0.00340000 0.00523665
0.00000070 7,332.80000000 0.00513296 0.01036961
0.00000072 5,000.00000000 0.00360000 0.01396961
0.00000073 7,000.00000000 0.00511000 0.01907961
0.00000074 5,000.00000000 0.00370000 0.02277961
0.00000075 5,000.00000000 0.00375000 0.02652961
0.00000076 20,000.00000000 0.01520000 0.04172961
0.00000077 5,000.00000000 0.00385000 0.04557961
0.00000078 5,092.00000000 0.00397176 0.04955137
0.00000079 1,592.91673065 0.00125840 0.05080977
0.00000080 5,330.51261469 0.00426441 0.05507418
0.00000090 4,478.72552925 0.00403085 0.05910503
0.00000093 2,244.33882772 0.00208724 0.06119227
0.00000100 11,614.51000000 0.01161451 0.07280678
0.00000101 10,358.04055606 0.01046162 0.08326840
0.00000104 1,946.00000000 0.00202384 0.08529224
0.00000105 3,783.00000000 0.00397215 0.08926439
0.00000106 1,800.00000000 0.00190800 0.09117239
0.00000110 5,000.00000000 0.00550000 0.09667239
0.00000120 5,000.00000000 0.00600000 0.10267239
0.00000125 11,216.00000000 0.01402000 0.11669239
0.00000140 200.00000000 0.00028000 0.11697239
0.00000153 3,450.00000000 0.00527850 0.12225089
0.00000180 200.00000000 0.00036000 0.12261089
0.00000187 20,000.00000000 0.03740000 0.16001089
0.00000189 233.33329324 0.00044100 0.16045189
0.00000209 8,935.82359091 0.01867587 0.17912776
0.00000210 5,000.00000000 0.01050000 0.18962776
0.00000220 100.00000000 0.00022000 0.18984776
0.00000226 4,115.80150088 0.00930171 0.19914947
0.00000240 5,100.00000000 0.01224000 0.21138947
0.00000250 38,216.29170000 0.09554073 0.30693020
0.00000260 100.00000000 0.00026000 0.30719020
0.00000263 20,471.87857786 0.05384104 0.36103124
0.00000266 933.00000000 0.00248178 0.36351302
0.00000280 100.00000000 0.00028000 0.36379302
0.00000294 468.36081208 0.00137698 0.36517000
0.00000298 742.31392228 0.00221210 0.36738210
0.00000331 734.69224692 0.00243183 0.36981393
0.00000350 200.00000000 0.00070000 0.37051393
0.00000370 500.00000000 0.00185000 0.37236393
0.00000450 200.00000000 0.00090000 0.37326393
0.00000550 200.00000000 0.00110000 0.37436393
0.00000650 200.00000000 0.00130000 0.37566393
0.00000690 1,000.00000000 0.00690000 0.38256393
0.00000750 200.00000000 0.00150000 0.38406393
0.00000790 1,000.00000000 0.00790000 0.39196393
0.00000850 200.00000000 0.00170000 0.39366393
0.00000899 5,000.00000000 0.04495000 0.43861393
0.00000998 29,001.00000000 0.28942998 0.72804391
0.00000999 114,520.84611825 1.14406325 1.87210716
0.00001000 223,460.36270924 2.23460363 4.10671079
0.00001200 100.00000000 0.00120000 4.10791079
0.00001400 100.00000000 0.00140000 4.10931079
0.00001600 100.00000000 0.00160000 4.11091079
0.00001790 1,000.00000000 0.01790000 4.12881079
0.00001800 100.00000000 0.00180000 4.13061079
0.00002016 20,000.00000000 0.40320000 4.53381079
0.00002500 100.00000000 0.00250000 4.53631079
0.00003114 10.00000000 0.00031140 4.53662219
0.00003500 110.00000000 0.00385000 4.54047219
0.00004500 110.00000000 0.00495000 4.54542219
0.00005500 100.00000000 0.00550000 4.55092219
0.00005790 600.00000000 0.03474000 4.58566219
0.00006500 110.00000000 0.00715000 4.59281219
0.00007500 100.00000000 0.00750000 4.60031219
0.00008500 100.00000000 0.00850000 4.60881219
0.00010000 4.00000000 0.00040000 4.60921219
0.00012000 100.00000000 0.01200000 4.62121219
0.00014000 100.00000000 0.01400000 4.63521219
0.00016000 100.00000000 0.01600000 4.65121219
0.00018000 100.00000000 0.01800000 4.66921219
0.00020000 6.00000000 0.00120000 4.67041219
0.00040000 6.00000000 0.00240000 4.67281219
0.00042000 1.00000000 0.00042000 4.67323219
0.00060000 4.00000000 0.00240000 4.67563219
0.00080000 6.00000000 0.00480000 4.68043219
0.00082000 1.00000000 0.00082000 4.68125219
0.00150000 3.00000000 0.00450000 4.68575219
0.00200000 2.00000000 0.00400000 4.68975219
0.00250000 2.00000000 0.00500000 4.69475219
0.00450000 7.00000000 0.03150000 4.72625219
0.01000000 5.50000000 0.05500000 4.78125219
0.02000000 2.00000000 0.04000000 4.82125219
0.20000000 2.00000000 0.40000000 5.22125219
12,864.00000000 0.15000000 1,929.60000000 1,934.82125219
TradesDP / BTC
Time Price (BTC) Amount (DP)
15/09/2019 00:58:30 6.5E-7 299.1862429
13/09/2019 04:55:05 3.8E-7 264.90918164
13/09/2019 04:54:24 4.0E-7 292.09081836
12/09/2019 22:47:32 6.6E-7 16.52576281
12/09/2019 22:47:32 6.6E-7 1376.83902277
12/09/2019 11:28:20 6.4E-7 1855.20227927
12/09/2019 11:28:03 6.3E-7 1855.20227927
11/09/2019 14:25:20 6.4E-7 603.62088323
10/09/2019 18:46:57 6.4E-7 740.1758982
08/09/2019 19:21:47 6.6E-7 102.99098772
05/09/2019 10:47:27 6.8E-7 502.78854057
05/09/2019 10:46:00 6.7E-7 280
04/09/2019 10:54:44 6.8E-7 1298.21239873
03/09/2019 21:32:50 4.0E-7 1171.52289041
30/08/2019 20:50:41 7.3E-7 1000
30/08/2019 20:38:13 3.8E-7 1648.38314851
30/08/2019 09:33:38 5.0E-7 1992.01596806
30/08/2019 07:39:11 7.4E-7 1352.63257269
30/08/2019 06:47:34 7.3E-7 7415.12965521
30/08/2019 06:47:29 6.4E-7 407.82497505
30/08/2019 06:47:26 6.3E-7 2500
30/08/2019 03:16:05 3.5E-7 1000
29/08/2019 23:30:58 6.4E-7 4592.17502495
29/08/2019 02:13:33 3.3E-7 1100
29/08/2019 02:13:33 3.3E-7 562.14843041
29/08/2019 02:13:33 3.2E-7 2100
29/08/2019 02:13:33 3.1E-7 5000
29/08/2019 02:13:33 3.1E-7 1506.64310555
28/08/2019 19:19:46 3.4E-7 547.78677938
27/08/2019 22:20:04 4.8E-7 166.00133067
27/08/2019 00:10:03 3.5E-7 226.72881264
26/08/2019 22:40:43 3.7E-7 200
26/08/2019 22:40:43 3.7E-7 270.72881264
26/08/2019 22:40:43 3.6E-7 301
26/08/2019 22:40:43 3.5E-7 183.27118736
26/08/2019 21:17:36 5.0E-7 199.00199601
26/08/2019 11:39:10 3.6E-7 299
26/08/2019 11:36:08 5.0E-7 150
24/08/2019 11:48:01 3.6E-7 500
24/08/2019 11:47:30 3.5E-7 230
24/08/2019 11:47:30 3.5E-7 230
24/08/2019 11:47:18 3.5E-7 230
23/08/2019 22:29:09 6.6E-7 150
20/08/2019 21:38:35 3.0E-7 4384.53275099
20/08/2019 21:38:34 4.5E-7 337.76890663
20/08/2019 21:38:34 4.5E-7 654.44666223
20/08/2019 21:38:34 4.5E-7 590.24173874
20/08/2019 21:38:34 4.4E-7 18987.79120348
20/08/2019 21:38:34 4.3E-7 3134.03425707
20/08/2019 21:38:34 3.9E-7 957.00905881