DigitalPrice
Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy DP
close

Please fix the following errors:

DP
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell DP
close

Please fix the following errors:

DP
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookDP 0 / BTC 0
Sum (BTC) Total (BTC) Amount (DP) Price (BTC)
0.00055550 0.00055550 2,525.00000000 0.00000022
0.00695550 0.00640000 30,476.19047619 0.00000021
0.05512443 0.04816893 240,844.66067864 0.00000020
0.06022443 0.00510000 30,000.00000000 0.00000017
0.06572443 0.00550000 50,000.00000000 0.00000011
0.06797999 0.00225556 22,555.58882236 0.00000010
0.06827999 0.00030000 15,000.00000000 0.00000002
0.08464976 0.01636977 1,636,977.04590818 0.00000001
Price (BTC) Amount (DP) Total (BTC) Sum (BTC)
0.00000077 4,060.22621171 0.00312637 0.00312637
0.00000078 5,318.00199601 0.00414804 0.00727442
0.00000080 6,999.99000000 0.00559999 0.01287441
0.00000085 5,474.65069860 0.00465345 0.01752786
0.00000086 4,987.39188290 0.00428916 0.02181702
0.00000087 5,478.00000000 0.00476586 0.02658288
0.00000088 6,417.00000000 0.00564696 0.03222984
0.00000089 3,579.00000000 0.00318531 0.03541515
0.00000093 7,903.00000000 0.00734979 0.04276494
0.00000104 1,946.00000000 0.00202384 0.04478878
0.00000105 3,783.00000000 0.00397215 0.04876093
0.00000106 1,800.00000000 0.00190800 0.05066893
0.00000110 1,816.66670692 0.00199833 0.05266726
0.00000114 2,500.00000000 0.00285000 0.05551726
0.00000118 10,000.00000000 0.01180000 0.06731726
0.00000124 2,500.00000000 0.00310000 0.07041726
0.00000134 2,500.00000000 0.00335000 0.07376726
0.00000152 10,000.00000000 0.01520000 0.08896726
0.00000153 3,450.00000000 0.00527850 0.09424576
0.00000185 100.00000000 0.00018500 0.09443076
0.00000189 233.33329324 0.00044100 0.09487176
0.00000199 100.00000000 0.00019900 0.09507076
0.00000205 400.00000000 0.00082000 0.09589076
0.00000206 1,163.33326306 0.00239647 0.09828723
0.00000209 8,935.82359091 0.01867587 0.11696310
0.00000224 1,215.00000000 0.00272160 0.11968470
0.00000226 4,115.80150088 0.00930171 0.12898641
0.00000231 250.00000000 0.00057750 0.12956391
0.00000240 5,000.00000000 0.01200000 0.14156391
0.00000248 3,000.00000000 0.00744000 0.14900391
0.00000249 3,200.00000000 0.00796800 0.15697191
0.00000250 58,318.52023024 0.14579630 0.30276821
0.00000263 20,471.87857786 0.05384104 0.35660925
0.00000266 26,035.22365800 0.06925369 0.42586295
0.00000277 100.60907597 0.00027869 0.42614163
0.00000294 50,468.36081208 0.14837698 0.57451861
0.00000298 742.31392228 0.00221210 0.57673071
0.00000300 5,199.99000000 0.01559997 0.59233068
0.00000327 4,200.00000000 0.01373400 0.60606468
0.00000330 7,000.00000000 0.02310000 0.62916468
0.00000331 734.69224692 0.00243183 0.63159651
0.00000335 7,000.00000000 0.02345000 0.65504651
0.00000350 2,200.00000000 0.00770000 0.66274651
0.00000363 3,455.00000000 0.01254165 0.67528816
0.00000364 13,290.14011990 0.04837611 0.72366427
0.00000366 1,461.24128002 0.00534814 0.72901241
0.00000367 1,633.30000000 0.00599421 0.73500663
0.00000370 3,000.00000000 0.01110000 0.74610663
0.00000380 2,500.00000000 0.00950000 0.75560663
0.00000390 2,500.00000000 0.00975000 0.76535663
0.00000391 2,693.33656500 0.01053095 0.77588757
0.00000392 1,500.00000000 0.00588000 0.78176757
0.00000393 412.02212000 0.00161925 0.78338682
0.00000399 3,150.00000000 0.01256850 0.79595532
0.00000400 20,200.00000000 0.08080000 0.87675532
0.00000402 1,975.22565000 0.00794041 0.88469573
0.00000410 2,902.22259860 0.01189911 0.89659484
0.00000413 10,629.22359000 0.04389869 0.94049353
0.00000414 3,258.25563000 0.01348918 0.95398271
0.00000416 9,963.55478900 0.04144839 0.99543110
0.00000420 5,428.22157889 0.02279853 1.01822963
0.00000432 8,453.50295452 0.03651913 1.05474876
0.00000433 4,152.25896300 0.01797928 1.07272804
0.00000500 200.00000000 0.00100000 1.07372804
0.00000516 4,633.21121450 0.02390737 1.09763541
0.00000550 5,000.00000000 0.02750000 1.12513541
0.00000559 3,785.99125600 0.02116369 1.14629910
0.00000600 200.00000000 0.00120000 1.14749910
0.00000690 1,000.00000000 0.00690000 1.15439910
0.00000750 20.00000000 0.00015000 1.15454910
0.00000759 6,600.81691710 0.05010020 1.20464930
0.00000790 1,000.00000000 0.00790000 1.21254930
0.00000800 100.08405412 0.00080067 1.21334998
0.00000899 5,000.00000000 0.04495000 1.25829998
0.00000999 10,358.04055606 0.10347683 1.36177680
0.00001000 467.00000000 0.00467000 1.36644680
0.00001100 25.00000000 0.00027500 1.36672180
0.00001500 5.00000000 0.00007500 1.36679680
0.00001790 1,000.00000000 0.01790000 1.38469680
0.00001800 5.00000000 0.00009000 1.38478680
0.00002000 5.00000000 0.00010000 1.38488680
0.00002016 20,000.00000000 0.40320000 1.78808680
0.00002500 10.00000000 0.00025000 1.78833680
0.00002700 2.00000000 0.00005400 1.78839080
0.00003114 10.00000000 0.00031140 1.78870220
0.00003500 10.00000000 0.00035000 1.78905220
0.00004000 2.00000000 0.00008000 1.78913220
0.00004500 10.00000000 0.00045000 1.78958220
0.00005100 10.00000000 0.00051000 1.79009220
0.00005790 600.00000000 0.03474000 1.82483220
0.00006500 10.00000000 0.00065000 1.82548220
0.00008000 2.00000000 0.00016000 1.82564220
0.00010000 4.00000000 0.00040000 1.82604220
0.00012000 2.00000000 0.00024000 1.82628220
0.00020000 6.00000000 0.00120000 1.82748220
0.00040000 6.00000000 0.00240000 1.82988220
0.00042000 1.00000000 0.00042000 1.83030220
0.00050000 10.00000000 0.00500000 1.83530220
0.00060000 4.00000000 0.00240000 1.83770220
0.00080000 6.00000000 0.00480000 1.84250220
0.00082000 1.00000000 0.00082000 1.84332220
0.00150000 3.00000000 0.00450000 1.84782220
0.00200000 2.00000000 0.00400000 1.85182220
0.00250000 2.00000000 0.00500000 1.85682220
0.00450000 7.00000000 0.03150000 1.88832220
0.01000000 5.50000000 0.05500000 1.94332220
0.02000000 2.00000000 0.04000000 1.98332220
0.20000000 2.00000000 0.40000000 2.38332220
12,864.00000000 0.15000000 1,929.60000000 1,931.98332220
TradesDP / BTC
Time Price (BTC) Amount (DP)
22/07/2019 01:59:27 8.7E-7 100
22/07/2019 01:59:26 8.7E-7 100
22/07/2019 01:24:25 2.7E-7 6294.22636209
22/07/2019 01:18:20 3.0E-7 1304.9283894
22/07/2019 00:33:41 4.0E-7 200
22/07/2019 00:33:41 3.7E-7 500
22/07/2019 00:33:41 3.5E-7 29742.88565726
22/07/2019 00:33:41 3.0E-7 1000
22/07/2019 00:33:41 3.0E-7 11474.6506986
22/07/2019 00:33:41 3.0E-7 8682.4634935
20/07/2019 17:18:10 1.09E-6 1488.63740409
20/07/2019 17:10:00 1.16E-6 134
20/07/2019 14:34:50 4.4E-7 3558.00199601
20/07/2019 14:19:26 5.6E-7 308.00199601
20/07/2019 14:19:26 4.4E-7 441.99800399
19/07/2019 19:02:53 1.25E-6 181
19/07/2019 11:08:10 6.0E-7 5010
19/07/2019 11:08:10 5.8E-7 4999
19/07/2019 11:08:10 5.7E-7 800
19/07/2019 11:08:10 5.6E-7 5191
19/07/2019 02:19:31 5.8E-7 1
19/07/2019 02:19:30 9.0E-7 200
16/07/2019 05:48:03 1.08E-6 1233.33321284
13/07/2019 16:58:39 1.27E-6 1800
13/07/2019 08:34:56 1.27E-6 300
12/07/2019 02:49:39 1.37E-6 125
12/07/2019 02:05:36 9.2E-7 2130.41016961
12/07/2019 01:13:04 9.2E-7 1133.33322288
10/07/2019 17:51:35 9.9E-7 300
10/07/2019 00:00:36 1.52E-6 992.58983039
09/07/2019 22:53:47 1.53E-6 1500
09/07/2019 22:50:35 1.52E-6 66.66665664
09/07/2019 21:13:56 9.1E-7 138
09/07/2019 21:06:41 1.49E-6 7500
09/07/2019 21:02:04 1.33E-6 199.99995988
09/07/2019 21:02:04 1.34E-6 2500
09/07/2019 21:02:04 1.42E-6 2500
09/07/2019 21:02:04 1.43E-6 3249
09/07/2019 12:19:14 1.43E-6 201
09/07/2019 07:29:03 1.43E-6 50
09/07/2019 07:12:51 1.04E-6 1922.14661062
09/07/2019 01:29:15 1.14E-6 1700
08/07/2019 23:58:25 1.1E-6 123
08/07/2019 23:56:40 1.44E-6 1000
08/07/2019 23:53:12 1.44E-6 2000
08/07/2019 17:29:04 9.9E-7 225
07/07/2019 23:26:16 9.3E-7 125
07/07/2019 23:02:09 1.29E-6 3533.99968852
07/07/2019 23:02:09 1.38E-6 3000
07/07/2019 23:02:09 1.49E-6 2000