Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy DAL
close

Please fix the following errors:

DAL
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell DAL
close

Please fix the following errors:

DAL
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookDAL 0 / BTC 0
Sum (BTC) Total (BTC) Amount (DAL) Price (BTC)
0.00420120 0.00420120 52,515.00000000 0.00000008
0.00760133 0.00340013 48,573.30000000 0.00000007
0.01111573 0.00351440 58,573.30000000 0.00000006
0.03535813 0.02424240 484,848.00000000 0.00000005
0.03555813 0.00020000 10,000.00000000 0.00000002
0.12232868 0.08677055 8,677,054.89021960 0.00000001
Price (BTC) Amount (DAL) Total (BTC) Sum (BTC)
0.00000010 7,000.00000000 0.00070000 0.00070000
0.00000011 7,000.00000000 0.00077000 0.00147000
0.00000012 7,000.00000000 0.00084000 0.00231000
0.00000013 7,000.00000000 0.00091000 0.00322000
0.00000014 7,633.35000000 0.00106867 0.00428867
0.00000015 11,310.07076756 0.00169651 0.00598518
0.00000016 8,139.00000000 0.00130224 0.00728742
0.00000017 5,012.00000000 0.00085204 0.00813946
0.00000018 5,062.00000000 0.00091116 0.00905062
0.00000019 5,000.00000000 0.00095000 0.01000062
0.00000020 19,566.74743057 0.00391335 0.01391397
0.00000024 54,977.51711695 0.01319460 0.02710857
0.00000025 6,513.93213573 0.00162848 0.02873706
0.00000026 27,803.65000000 0.00722895 0.03596601
0.00000027 100,000.00000000 0.02700000 0.06296601
0.00000028 174,595.71634699 0.04888680 0.11185281
0.00000030 11,000.00000000 0.00330000 0.11515281
0.00000031 126,673.59296791 0.03926881 0.15442162
0.00000032 33,511.34767502 0.01072363 0.16514525
0.00000033 32,008.67231055 0.01056286 0.17570811
0.00000034 9,535.42339285 0.00324204 0.17895016
0.00000035 91,388.00000000 0.03198580 0.21093596
0.00000040 5,000.00000000 0.00200000 0.21293596
0.00000045 8,000.00000000 0.00360000 0.21653596
0.00000048 3,000.00000000 0.00144000 0.21797596
0.00000050 5,000.00000000 0.00250000 0.22047596
0.00000063 5,000.00000000 0.00315000 0.22362596
0.00000080 2,500.00000000 0.00200000 0.22562596
0.00000085 2,500.00000000 0.00212500 0.22775096
0.00000089 6,000.00000000 0.00534000 0.23309096
0.00000097 49,000.00000000 0.04753000 0.28062096
0.00000098 5,000.00000000 0.00490000 0.28552096
0.00000099 22,162.94603775 0.02194132 0.30746227
0.00000100 10,000.00000000 0.01000000 0.31746227
0.00000150 500.00000000 0.00075000 0.31821227
0.00000200 11,972.04312370 0.02394409 0.34215636
0.00000333 7,364.00000000 0.02452212 0.36667848
0.00000432 489.66488077 0.00211535 0.36879383
0.00000434 784.00000000 0.00340256 0.37219639
0.00000435 872.00000000 0.00379320 0.37598959
0.00000436 968.00000000 0.00422048 0.38021007
0.00000437 1,076.00000000 0.00470212 0.38491219
0.00000438 1,195.00000000 0.00523410 0.39014629
0.00000439 1,328.00000000 0.00582992 0.39597621
0.00000440 1,476.00000000 0.00649440 0.40247061
0.00000441 1,640.00000000 0.00723240 0.40970301
0.00000442 1,822.00000000 0.00805324 0.41775625
0.00000443 2,025.00000000 0.00897075 0.42672700
0.00000444 2,250.00000000 0.00999000 0.43671700
0.00000445 2,500.00000000 0.01112500 0.44784200
0.00000446 5,000.00000000 0.02230000 0.47014200
0.00000447 124,121.16453312 0.55482161 1.02496361
0.00000666 800.00000000 0.00532800 1.03029161
0.00000799 6,242.96396586 0.04988128 1.08017289
0.00000999 1,000.00000000 0.00999000 1.09016289
0.00001337 1,337.00000000 0.01787569 1.10803858
0.00002000 10,000.00000000 0.20000000 1.30803858
0.00002643 16,016.86626747 0.42332578 1.73136435
0.00003333 500.00000000 0.01666500 1.74802935
0.00006666 300.00000000 0.01999800 1.76802735
0.00009999 200.00000000 0.01999800 1.78802535
0.00010000 5,231.25708100 0.52312571 2.31115106
0.00012345 100.00000000 0.01234500 2.32349606
0.00015000 20.00000000 0.00300000 2.32649606
0.00022222 100.00000000 0.02222200 2.34871806
0.00033333 100.00000000 0.03333300 2.38205106
0.00044444 100.00000000 0.04444400 2.42649506
0.00055555 100.00000000 0.05555500 2.48205006
0.00066666 100.00000000 0.06666600 2.54871606
0.00077777 100.00000000 0.07777700 2.62649306
0.00088888 100.00000000 0.08888800 2.71538106
0.00099999 100.00000000 0.09999900 2.81538006
TradesDAL / BTC
Time Price (BTC) Amount (DAL)
23/09/2018 18:18:51 8.0E-8 5000.3
21/09/2018 18:58:34 9.0E-8 1125.52672433
21/09/2018 01:31:40 8.0E-8 1058
20/09/2018 17:50:17 9.0E-8 21311.26166822
20/09/2018 13:55:51 9.0E-8 19737.97408827
20/09/2018 13:55:51 9.0E-8 25000
20/09/2018 13:55:51 9.0E-8 2262.03833178
19/09/2018 17:20:21 9.0E-8 2000
19/09/2018 17:19:22 9.0E-8 2000
19/09/2018 12:36:56 9.0E-8 9537.97408827
19/09/2018 12:36:56 9.0E-8 1262.02591173
19/09/2018 08:12:54 9.0E-8 6834.9260426
18/09/2018 16:35:39 9.0E-8 4172.90013087
18/09/2018 16:35:39 9.0E-8 8627.09986913
17/09/2018 11:24:50 1.0E-7 508.93626583
17/09/2018 10:00:36 1.0E-7 4491.06373417
17/09/2018 09:56:33 1.0E-7 1020
16/09/2018 08:40:08 9.0E-8 6477.09986913
15/09/2018 23:47:53 9.0E-8 10000
15/09/2018 23:47:53 9.0E-8 1350
15/09/2018 15:43:09 1.0E-7 3351.86626747
15/09/2018 14:47:15 1.0E-7 12665
15/09/2018 09:53:23 1.0E-7 10762.95
15/09/2018 09:53:23 1.0E-7 25930.63872255
15/09/2018 09:53:23 1.0E-7 9191.51696607
14/09/2018 12:54:12 1.1E-7 500
14/09/2018 12:53:19 1.0E-7 1000
13/09/2018 13:52:29 1.0E-7 7786.65
13/09/2018 13:52:29 1.0E-7 11810.35
13/09/2018 03:38:23 1.0E-7 10000
13/09/2018 03:38:23 1.0E-7 4000
09/09/2018 18:01:40 1.3E-7 772.37832028
08/09/2018 14:28:36 1.1E-7 7010.07076756
08/09/2018 08:18:35 1.6E-7 2000
08/09/2018 08:18:35 1.6E-7 5017
08/09/2018 08:18:23 1.5E-7 2000
08/09/2018 08:18:10 1.4E-7 5529.97641081
07/09/2018 17:57:53 1.1E-7 6829.97641081
06/09/2018 03:38:16 1.2E-7 26513.94455578
05/09/2018 11:56:21 1.2E-7 23486.05544422
03/09/2018 05:59:59 1.4E-7 50000
03/09/2018 05:58:57 1.4E-7 20059
03/09/2018 05:30:40 1.4E-7 94992
03/09/2018 05:30:40 1.4E-7 197005.28597473
03/09/2018 04:07:52 1.4E-7 5008
01/09/2018 03:27:58 1.0E-7 5000
31/08/2018 20:45:42 1.0E-7 3213.35
31/08/2018 20:45:32 1.1E-7 2531.65
30/08/2018 02:39:22 1.8E-7 4580
29/08/2018 03:59:34 1.2E-7 49111