Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy DAL
close

Please fix the following errors:

DAL
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell DAL
close

Please fix the following errors:

DAL
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookDAL 0 / BTC 0
Sum (BTC) Total (BTC) Amount (DAL) Price (BTC)
0.02068413 0.02068413 413,682.63473054 0.00000005
0.03800983 0.01732570 433,142.46506986 0.00000004
0.05286983 0.01486000 495,333.33333333 0.00000003
0.10317640 0.05030657 5,030,657.14221420 0.00000001
Price (BTC) Amount (DAL) Total (BTC) Sum (BTC)
0.00000009 17,071.28599943 0.00153642 0.00153642
0.00000010 51,046.71091272 0.00510467 0.00664109
0.00000013 33,000.00000000 0.00429000 0.01093109
0.00000014 5,000.00000000 0.00070000 0.01163109
0.00000015 23,006.65410213 0.00345100 0.01508208
0.00000016 500.00000000 0.00008000 0.01516208
0.00000017 20,000.00000000 0.00340000 0.01856208
0.00000019 22,500.00000000 0.00427500 0.02283708
0.00000020 60,500.00000000 0.01210000 0.03493708
0.00000021 21,172.98661623 0.00444633 0.03938341
0.00000022 213,439.93784064 0.04695679 0.08634020
0.00000023 50,000.00000000 0.01150000 0.09784020
0.00000024 52,477.51711695 0.01259460 0.11043480
0.00000025 500.00000000 0.00012500 0.11055980
0.00000026 24,311.88300000 0.00632109 0.11688089
0.00000027 17,000.00000000 0.00459000 0.12147089
0.00000028 150,000.00000000 0.04200000 0.16347089
0.00000030 20,500.00000000 0.00615000 0.16962089
0.00000031 50,000.00000000 0.01550000 0.18512089
0.00000032 31,511.34767502 0.01008363 0.19520452
0.00000033 32,008.67231055 0.01056286 0.20576739
0.00000034 7,975.15682920 0.00271155 0.20847894
0.00000035 108,085.43370402 0.03782990 0.24630884
0.00000037 50,000.00000000 0.01850000 0.26480884
0.00000039 1,000.00000000 0.00039000 0.26519884
0.00000040 1,000.00000000 0.00040000 0.26559884
0.00000041 50,000.00000000 0.02050000 0.28609884
0.00000043 50,000.00000000 0.02150000 0.30759884
0.00000044 500.00000000 0.00022000 0.30781884
0.00000045 500.00000000 0.00022500 0.30804384
0.00000047 50,000.00000000 0.02350000 0.33154384
0.00000050 1,500.00000000 0.00075000 0.33229384
0.00000052 1,000.00000000 0.00052000 0.33281384
0.00000053 20,000.00000000 0.01060000 0.34341384
0.00000055 500.00000000 0.00027500 0.34368884
0.00000059 20,000.00000000 0.01180000 0.35548884
0.00000060 1,000.00000000 0.00060000 0.35608884
0.00000061 20,000.00000000 0.01220000 0.36828884
0.00000063 5,000.00000000 0.00315000 0.37143884
0.00000065 1,500.00000000 0.00097500 0.37241384
0.00000067 20,000.00000000 0.01340000 0.38581384
0.00000070 2,500.00000000 0.00175000 0.38756384
0.00000071 20,000.00000000 0.01420000 0.40176384
0.00000073 20,000.00000000 0.01460000 0.41636384
0.00000074 1,000.00000000 0.00074000 0.41710384
0.00000075 1,000.00000000 0.00075000 0.41785384
0.00000078 1,000.00000000 0.00078000 0.41863384
0.00000079 20,000.00000000 0.01580000 0.43443384
0.00000080 1,000.00000000 0.00080000 0.43523384
0.00000083 20,000.00000000 0.01660000 0.45183384
0.00000085 1,500.00000000 0.00127500 0.45310884
0.00000089 26,000.00000000 0.02314000 0.47624884
0.00000090 1,000.00000000 0.00090000 0.47714884
0.00000091 1,000.00000000 0.00091000 0.47805884
0.00000097 20,000.00000000 0.01940000 0.49745884
0.00000100 100.00000000 0.00010000 0.49755884
0.00000101 20,000.00000000 0.02020000 0.51775884
0.00000103 20,000.00000000 0.02060000 0.53835884
0.00000107 20,000.00000000 0.02140000 0.55975884
0.00000109 20,000.00000000 0.02180000 0.58155884
0.00000111 1,000.00000000 0.00111000 0.58266884
0.00000113 20,000.00000000 0.02260000 0.60526884
0.00000120 500.00000000 0.00060000 0.60586884
0.00000123 2,000.00000000 0.00246000 0.60832884
0.00000127 20,000.00000000 0.02540000 0.63372884
0.00000128 1,000.00000000 0.00128000 0.63500884
0.00000131 20,000.00000000 0.02620000 0.66120884
0.00000135 1,000.00000000 0.00135000 0.66255884
0.00000137 20,000.00000000 0.02740000 0.68995884
0.00000139 20,000.00000000 0.02780000 0.71775884
0.00000145 1,000.00000000 0.00145000 0.71920884
0.00000149 20,000.00000000 0.02980000 0.74900884
0.00000150 22,000.00000000 0.03300000 0.78200884
0.00000151 20,000.00000000 0.03020000 0.81220884
0.00000157 21,000.00000000 0.03297000 0.84517884
0.00000163 20,000.00000000 0.03260000 0.87777884
0.00000165 1,000.00000000 0.00165000 0.87942884
0.00000167 20,000.00000000 0.03340000 0.91282884
0.00000172 1,000.00000000 0.00172000 0.91454884
0.00000173 20,000.00000000 0.03460000 0.94914884
0.00000180 500.00000000 0.00090000 0.95004884
0.00000185 1,000.00000000 0.00185000 0.95189884
0.00000190 500.00000000 0.00095000 0.95284884
0.00000200 1,972.04312370 0.00394409 0.95679293
0.00000220 500.00000000 0.00110000 0.95789293
0.00000235 1,000.00000000 0.00235000 0.96024293
0.00000240 500.00000000 0.00120000 0.96144293
0.00000250 500.00000000 0.00125000 0.96269293
0.00000260 500.00000000 0.00130000 0.96399293
0.00000265 1,000.00000000 0.00265000 0.96664293
0.00000272 1,000.00000000 0.00272000 0.96936293
0.00000280 1,000.00000000 0.00280000 0.97216293
0.00000325 1,000.00000000 0.00325000 0.97541293
0.00000333 300.00000000 0.00099900 0.97641193
0.00000350 1,000.00000000 0.00350000 0.97991193
0.00000365 1,000.00000000 0.00365000 0.98356193
0.00000412 1,000.00000000 0.00412000 0.98768193
0.00000446 27,141.41197883 0.12105070 1.10873262
0.00000447 119,121.16453312 0.53247161 1.64120423
0.00000450 500.00000000 0.00225000 1.64345423
0.00000455 1,000.00000000 0.00455000 1.64800423
0.00000480 500.00000000 0.00240000 1.65040423
0.00000500 20,000.00000000 0.10000000 1.75040423
0.00000666 800.00000000 0.00532800 1.75573223
0.00000680 500.00000000 0.00340000 1.75913223
0.00000725 1,000.00000000 0.00725000 1.76638223
0.00000799 6,242.96396586 0.04988128 1.81626351
0.00000845 1,000.00000000 0.00845000 1.82471351
0.00000880 500.00000000 0.00440000 1.82911351
0.00000915 1,000.00000000 0.00915000 1.83826351
0.00000995 3,535.17935783 0.03517503 1.87343855
0.00001000 20,000.00000000 0.20000000 2.07343855
0.00001234 1,000.00000000 0.01234000 2.08577855
0.00001333 1,000.00000000 0.01333000 2.09910855
0.00001441 1,000.00000000 0.01441000 2.11351855
0.00001500 500.00000000 0.00750000 2.12101855
0.00001555 1,000.00000000 0.01555000 2.13656855
0.00001995 2,001.00000000 0.03991995 2.17648850
0.00002000 10,000.00000000 0.20000000 2.37648850
0.00002345 1,000.00000000 0.02345000 2.39993850
0.00002500 500.00000000 0.01250000 2.41243850
0.00003333 500.00000000 0.01666500 2.42910350
0.00003456 1,000.00000000 0.03456000 2.46366350
0.00004567 1,000.00000000 0.04567000 2.50933350
0.00004995 1,001.00000000 0.04999995 2.55933345
0.00005000 20,000.00000000 1.00000000 3.55933345
0.00005678 1,000.00000000 0.05678000 3.61611345
0.00006666 300.00000000 0.01999800 3.63611145
0.00006789 1,000.00000000 0.06789000 3.70400145
0.00007890 1,000.00000000 0.07890000 3.78290145
0.00008500 500.00000000 0.04250000 3.82540145
0.00008900 1,000.00000000 0.08900000 3.91440145
0.00009999 200.00000000 0.01999800 3.93439945
0.00010000 6,231.25708100 0.62312571 4.55752515
0.00012345 100.00000000 0.01234500 4.56987015
0.00020000 500.00000000 0.10000000 4.66987015
0.00022222 100.00000000 0.02222200 4.69209215
0.00033333 100.00000000 0.03333300 4.72542515
0.00044444 100.00000000 0.04444400 4.76986915
0.00055555 100.00000000 0.05555500 4.82542415
0.00066666 100.00000000 0.06666600 4.89209015
0.00077777 100.00000000 0.07777700 4.96986715
0.00088888 100.00000000 0.08888800 5.05875515
0.00099999 100.00000000 0.09999900 5.15875415
0.00500000 400.00000000 2.00000000 7.15875415
TradesDAL / BTC
Time Price (BTC) Amount (DAL)
20/07/2019 07:03:24 7.0E-8 17071.28599943
05/07/2019 20:04:43 1.4E-7 871.45708583
04/07/2019 03:25:27 1.5E-7 6993.34589787
04/07/2019 03:25:12 1.4E-7 11147.63402488
04/07/2019 03:25:06 1.3E-7 11000
04/07/2019 03:25:03 1.2E-7 1000
04/07/2019 03:24:59 1.0E-7 27992.36923878
04/07/2019 03:24:59 1.0E-7 550
04/07/2019 03:24:59 1.0E-7 1000
03/07/2019 21:53:54 9.0E-8 1000
03/07/2019 21:53:54 1.0E-7 2944.21157685
03/07/2019 05:31:25 9.0E-8 4397.84716281
03/07/2019 05:31:14 8.0E-8 24476.84345595
03/07/2019 04:50:32 8.0E-8 630
02/07/2019 11:23:10 9.0E-8 777.77777778
02/07/2019 10:49:51 8.0E-8 250
02/07/2019 10:49:51 9.0E-8 305.55555556
02/07/2019 10:49:23 8.0E-8 750
01/07/2019 22:52:17 8.0E-8 750
30/06/2019 02:20:27 1.0E-7 871.45708583
30/06/2019 02:19:20 5.0E-8 1750
27/06/2019 00:19:37 6.0E-8 900
27/06/2019 00:19:37 5.0E-8 23618.81950385
27/06/2019 00:19:31 7.0E-8 5481.18049615
26/06/2019 05:47:08 1.2E-7 1307.80306055
26/06/2019 05:46:43 7.0E-8 1488.0239521
26/06/2019 05:46:43 7.0E-8 28452.09580838
26/06/2019 05:21:45 1.2E-7 1693.19693945
26/06/2019 05:16:32 1.1E-7 211.27442085
26/06/2019 05:16:32 1.2E-7 209.13116624
26/06/2019 05:16:11 1.0E-7 19149.61403899
26/06/2019 05:04:53 1.0E-7 967.46506986
25/06/2019 02:18:27 1.1E-7 950.73489385
23/06/2019 09:19:04 7.0E-8 717.13715426
23/06/2019 09:19:04 6.0E-8 10000
23/06/2019 01:14:32 1.2E-7 7250
22/06/2019 10:59:55 1.4E-7 360
22/06/2019 09:08:21 8.0E-8 7047.63402488
22/06/2019 09:08:09 9.0E-8 1162.0093147
22/06/2019 09:08:09 9.0E-8 13299.95564427
22/06/2019 09:07:41 1.0E-7 1115.56886228
22/06/2019 09:07:41 1.0E-7 53060.67864271
22/06/2019 09:07:26 1.1E-7 1014.15351116
22/06/2019 09:07:26 1.1E-7 3300
20/06/2019 07:11:10 1.0E-7 1050
20/06/2019 07:11:10 1.4E-7 3240.79477301
20/06/2019 07:11:10 1.5E-7 15709.20522699
17/06/2019 22:10:25 6.0E-8 2190.52820936
17/06/2019 22:09:27 9.0E-8 1000
17/06/2019 22:09:19 1.0E-7 2852.99401198