Markets
BTC
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy DAL
close

Please fix the following errors:

DAL
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell DAL
close

Please fix the following errors:

DAL
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookDAL 0 / BTC 0
Sum (BTC) Total (BTC) Amount (DAL) Price (BTC)
0.01048444 0.01048444 37,444.43951932 0.00000028
0.04327463 0.03279019 121,445.15256728 0.00000027
0.09062755 0.04735291 182,126.59296791 0.00000026
0.11878164 0.02815409 112,616.37255914 0.00000025
0.11978164 0.00100000 5,000.00000000 0.00000020
0.11987128 0.00008964 527.29834449 0.00000017
0.12873815 0.00886687 147,781.10445775 0.00000006
0.12893815 0.00020000 10,000.00000000 0.00000002
Price (BTC) Amount (DAL) Total (BTC) Sum (BTC)
0.00000030 1,500.00000000 0.00045000 0.00045000
0.00000031 500.00000000 0.00015500 0.00060500
0.00000032 6,924.00000000 0.00221568 0.00282068
0.00000033 80,732.58200031 0.02664175 0.02946243
0.00000034 9,535.42339285 0.00324204 0.03270448
0.00000035 10,000.00000000 0.00350000 0.03620448
0.00000036 12,364.33757793 0.00445116 0.04065564
0.00000038 1,500.00000000 0.00057000 0.04122564
0.00000040 5,000.00000000 0.00200000 0.04322564
0.00000041 1,500.00000000 0.00061500 0.04384064
0.00000043 1,500.00000000 0.00064500 0.04448564
0.00000044 814.66478807 0.00035845 0.04484409
0.00000045 8,000.00000000 0.00360000 0.04844409
0.00000048 3,000.00000000 0.00144000 0.04988409
0.00000050 5,000.00000000 0.00250000 0.05238409
0.00000063 5,000.00000000 0.00315000 0.05553409
0.00000080 2,500.00000000 0.00200000 0.05753409
0.00000085 2,500.00000000 0.00212500 0.05965909
0.00000089 6,000.00000000 0.00534000 0.06499909
0.00000098 5,000.00000000 0.00490000 0.06989909
0.00000099 22,162.94603775 0.02194132 0.09184041
0.00000100 25,000.00000000 0.02500000 0.11684041
0.00000105 10,000.00000000 0.01050000 0.12734041
0.00000110 10,000.00000000 0.01100000 0.13834041
0.00000150 500.00000000 0.00075000 0.13909041
0.00000200 382,898.04312370 0.76579609 0.90488649
0.00000333 7,364.00000000 0.02452212 0.92940861
0.00000432 489.66488077 0.00211535 0.93152397
0.00000434 784.00000000 0.00340256 0.93492653
0.00000435 872.00000000 0.00379320 0.93871973
0.00000436 968.00000000 0.00422048 0.94294021
0.00000437 1,076.00000000 0.00470212 0.94764233
0.00000438 1,195.00000000 0.00523410 0.95287643
0.00000439 1,328.00000000 0.00582992 0.95870635
0.00000440 1,476.00000000 0.00649440 0.96520075
0.00000441 1,640.00000000 0.00723240 0.97243315
0.00000442 1,822.00000000 0.00805324 0.98048639
0.00000443 2,025.00000000 0.00897075 0.98945714
0.00000444 2,250.00000000 0.00999000 0.99944714
0.00000445 2,500.00000000 0.01112500 1.01057214
0.00000446 5,000.00000000 0.02230000 1.03287214
0.00000447 5,000.00000000 0.02235000 1.05522214
0.00000666 800.00000000 0.00532800 1.06055014
0.00000799 6,242.96396586 0.04988128 1.11043142
0.00000999 1,000.00000000 0.00999000 1.12042142
0.00001000 10,100.00000000 0.10100000 1.22142142
0.00001337 1,337.00000000 0.01787569 1.23929711
0.00002000 10,100.00000000 0.20200000 1.44129711
0.00003000 100.00000000 0.00300000 1.44429711
0.00003301 11.00000000 0.00036311 1.44466022
0.00003333 500.00000000 0.01666500 1.46132522
0.00004000 100.00000000 0.00400000 1.46532522
0.00005000 100.00000000 0.00500000 1.47032522
0.00006000 100.00000000 0.00600000 1.47632522
0.00006666 300.00000000 0.01999800 1.49632322
0.00007000 100.00000000 0.00700000 1.50332322
0.00007777 11.00000000 0.00085547 1.50417869
0.00009999 200.00000000 0.01999800 1.52417669
0.00010000 5,231.25708100 0.52312571 2.04730240
0.00012345 100.00000000 0.01234500 2.05964740
0.00022222 100.00000000 0.02222200 2.08186940
0.00033333 100.00000000 0.03333300 2.11520240
0.00044444 100.00000000 0.04444400 2.15964640
0.00055555 100.00000000 0.05555500 2.21520140
0.00066666 100.00000000 0.06666600 2.28186740
0.00077777 100.00000000 0.07777700 2.35964440
0.00088888 100.00000000 0.08888800 2.44853240
0.00099999 100.00000000 0.09999900 2.54853140
TradesDAL / BTC
Time Price (BTC) Amount (DAL)
19/07/2018 07:32:20 2.8E-7 2924
19/07/2018 01:29:16 3.0E-7 500
19/07/2018 00:01:30 2.8E-7 10199.996151
18/07/2018 23:55:57 2.8E-7 999.9862838
18/07/2018 23:55:50 2.8E-7 10000
18/07/2018 23:55:43 2.8E-7 10000
18/07/2018 23:55:39 2.8E-7 10000
18/07/2018 23:55:33 2.8E-7 10000
18/07/2018 23:09:58 2.9E-7 3008.67231055
18/07/2018 23:09:58 2.8E-7 18901.32768945
18/07/2018 19:49:38 2.9E-7 1000
18/07/2018 09:13:25 2.8E-7 2475.1568292
18/07/2018 09:13:25 2.8E-7 5858.8431708
18/07/2018 01:30:46 3.2E-7 79073.07875595
17/07/2018 21:48:48 3.0E-7 5000
17/07/2018 21:48:48 3.0E-7 5000
17/07/2018 21:48:48 3.1E-7 3765.05609471
17/07/2018 21:48:48 3.1E-7 12863.60612109
17/07/2018 21:48:48 3.1E-7 10000
17/07/2018 21:48:48 3.1E-7 14210.11310712
17/07/2018 21:48:48 3.1E-7 10000
17/07/2018 21:48:48 3.2E-7 64694.78608907
17/07/2018 21:48:48 3.2E-7 37195.50554064
17/07/2018 10:37:30 3.0E-7 2326.28077179
17/07/2018 10:37:30 3.0E-7 1500
17/07/2018 10:37:30 3.0E-7 2319.39692044
17/07/2018 10:37:30 3.0E-7 10000
17/07/2018 10:37:30 3.0E-7 3000
17/07/2018 10:37:24 2.9E-7 5505.16966068
17/07/2018 10:37:24 2.9E-7 2000
17/07/2018 10:37:10 2.8E-7 9166
16/07/2018 03:32:43 2.7E-7 10000
16/07/2018 03:30:36 2.9E-7 8084.83033932
16/07/2018 03:30:25 2.9E-7 1915.16966068
16/07/2018 03:15:28 2.9E-7 158.73966353
16/07/2018 03:15:07 2.9E-7 926.09067579
15/07/2018 11:15:02 2.9E-7 1000
15/07/2018 11:15:02 3.0E-7 4000
15/07/2018 11:14:35 2.7E-7 5000
14/07/2018 22:00:51 2.7E-7 6399.998155
14/07/2018 21:43:28 2.7E-7 10000
14/07/2018 21:42:56 2.7E-7 13680.59126136
14/07/2018 21:42:46 2.7E-7 10000
14/07/2018 21:23:32 2.8E-7 2319.39692044
14/07/2018 09:45:37 3.0E-7 1000
13/07/2018 18:37:07 3.0E-7 12310.11310712
13/07/2018 18:36:45 2.9E-7 11900
13/07/2018 10:49:51 2.8E-7 10259.73528804
13/07/2018 10:49:51 2.7E-7 15343.26471196
13/07/2018 03:17:56 3.0E-7 5000