Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy DAL
close

Please fix the following errors:

DAL
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell DAL
close

Please fix the following errors:

DAL
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookDAL 0 / BTC 0
Sum (BTC) Total (BTC) Amount (DAL) Price (BTC)
0.00139942 0.00139942 34,985.52894212 0.00000004
0.02836528 0.02696586 898,861.94278110 0.00000003
0.02856528 0.00020000 10,000.00000000 0.00000002
0.08056528 0.05200000 5,200,000.00000000 0.00000001
Price (BTC) Amount (DAL) Total (BTC) Sum (BTC)
0.00000011 13,983.62219036 0.00153820 0.00153820
0.00000012 10,000.00000000 0.00120000 0.00273820
0.00000013 22,000.00000000 0.00286000 0.00559820
0.00000014 198,977.72590089 0.02785688 0.03345508
0.00000015 5,000.00000000 0.00075000 0.03420508
0.00000016 5,000.00000000 0.00080000 0.03500508
0.00000017 50,000.00000000 0.00850000 0.04350508
0.00000018 3,166.00000000 0.00056988 0.04407496
0.00000019 10,000.00000000 0.00190000 0.04597496
0.00000020 15,000.00000000 0.00300000 0.04897496
0.00000021 2,000.00000000 0.00042000 0.04939496
0.00000022 67,247.43370402 0.01479444 0.06418940
0.00000023 50,000.00000000 0.01150000 0.07568940
0.00000024 52,477.51711695 0.01259460 0.08828400
0.00000025 7,513.93213573 0.00187848 0.09016248
0.00000026 23,311.88300000 0.00606109 0.09622357
0.00000027 100,000.00000000 0.02700000 0.12322357
0.00000028 324,595.71634699 0.09088680 0.21411037
0.00000030 11,000.00000000 0.00330000 0.21741037
0.00000031 126,673.59296791 0.03926881 0.25667919
0.00000032 33,511.34767502 0.01072363 0.26740282
0.00000033 32,008.67231055 0.01056286 0.27796568
0.00000034 8,535.42339285 0.00290204 0.28086772
0.00000035 92,388.00000000 0.03233580 0.31320352
0.00000040 6,000.00000000 0.00240000 0.31560352
0.00000045 9,000.00000000 0.00405000 0.31965352
0.00000048 3,000.00000000 0.00144000 0.32109352
0.00000050 6,000.00000000 0.00300000 0.32409352
0.00000055 1,000.00000000 0.00055000 0.32464352
0.00000060 1,000.00000000 0.00060000 0.32524352
0.00000063 5,000.00000000 0.00315000 0.32839352
0.00000070 1,000.00000000 0.00070000 0.32909352
0.00000080 3,500.00000000 0.00280000 0.33189352
0.00000085 2,500.00000000 0.00212500 0.33401852
0.00000089 6,000.00000000 0.00534000 0.33935852
0.00000090 1,000.00000000 0.00090000 0.34025852
0.00000150 500.00000000 0.00075000 0.34100852
0.00000200 1,972.04312370 0.00394409 0.34495261
0.00000333 300.00000000 0.00099900 0.34595161
0.00000432 489.66488077 0.00211535 0.34806696
0.00000447 119,121.16453312 0.53247161 0.88053857
0.00000500 20,000.00000000 0.10000000 0.98053857
0.00000666 800.00000000 0.00532800 0.98586657
0.00000799 6,242.96396586 0.04988128 1.03574785
0.00000999 1,000.00000000 0.00999000 1.04573785
0.00001000 20,000.00000000 0.20000000 1.24573785
0.00001337 1,337.00000000 0.01787569 1.26361354
0.00002000 10,000.00000000 0.20000000 1.46361354
0.00003333 500.00000000 0.01666500 1.48027854
0.00005000 20,000.00000000 1.00000000 2.48027854
0.00006666 300.00000000 0.01999800 2.50027654
0.00009999 200.00000000 0.01999800 2.52027454
0.00010000 26,231.25708100 2.62312571 5.14340025
0.00012345 100.00000000 0.01234500 5.15574525
0.00015000 10,020.00000000 1.50300000 6.65874525
0.00022222 100.00000000 0.02222200 6.68096725
0.00033333 100.00000000 0.03333300 6.71430025
0.00044444 100.00000000 0.04444400 6.75874425
0.00055555 100.00000000 0.05555500 6.81429925
0.00066666 100.00000000 0.06666600 6.88096525
0.00077777 100.00000000 0.07777700 6.95874225
0.00088888 100.00000000 0.08888800 7.04763025
0.00099999 100.00000000 0.09999900 7.14762925
TradesDAL / BTC
Time Price (BTC) Amount (DAL)
21/02/2019 06:59:00 1.1E-7 10000
21/02/2019 06:58:43 4.0E-8 5000
21/02/2019 06:58:11 4.0E-8 10000
21/02/2019 06:57:54 4.0E-8 45000
16/02/2019 01:06:11 4.0E-8 19422.15568862
15/02/2019 00:59:07 1.1E-7 15000
15/02/2019 00:59:07 1.3E-7 6000
15/02/2019 00:58:37 1.0E-7 14000
15/02/2019 00:58:37 1.0E-7 9200.59447391
15/02/2019 00:58:24 9.0E-8 30162.76313248
15/02/2019 00:54:38 5.0E-8 12091.81636727
28/01/2019 20:53:21 4.0E-8 93570.36273392
26/01/2019 19:30:44 6.0E-8 12000
24/01/2019 15:03:13 8.0E-8 7146
24/01/2019 09:38:21 8.0E-8 16854
24/01/2019 05:03:21 4.0E-8 15000
24/01/2019 05:03:08 4.0E-8 23921.62155941
23/01/2019 17:07:19 4.0E-8 17635
23/01/2019 17:06:31 5.0E-8 10000
23/01/2019 15:43:17 6.0E-8 25000
23/01/2019 05:35:25 8.0E-8 9173.15369261
23/01/2019 02:44:01 8.0E-8 10000
22/01/2019 00:52:27 1.1E-7 4000
22/01/2019 00:51:41 1.1E-7 10000
22/01/2019 00:50:41 1.0E-7 25000
22/01/2019 00:50:22 9.0E-8 8532.07869974
22/01/2019 00:49:59 8.0E-8 25342.53267974
22/01/2019 00:49:38 7.0E-8 20695.75135444
21/01/2019 19:38:21 7.0E-8 13532.07869974
21/01/2019 19:36:42 4.0E-8 26708.21011748
18/01/2019 16:01:22 4.0E-8 18282.31260917
11/01/2019 21:38:21 3.0E-8 44999.999864
01/01/2019 05:42:22 8.0E-8 6573.35329341
30/12/2018 13:50:06 8.0E-8 6573.35329341
30/12/2018 01:40:40 1.1E-7 4799.81171781
30/12/2018 01:38:59 2.0E-8 10000
30/12/2018 01:38:12 3.0E-8 29114.66612159
30/12/2018 01:37:42 1.0E-7 10018.85440378
30/12/2018 01:37:42 1.0E-7 5000
30/12/2018 01:37:42 1.0E-7 9296
30/12/2018 01:37:42 1.0E-7 15000
30/12/2018 01:37:19 3.0E-8 5000
29/12/2018 10:11:37 6.0E-8 12.1423819
29/12/2018 10:11:37 3.0E-8 3831.10899484
28/12/2018 09:29:09 6.0E-8 336000
25/12/2018 05:05:04 7.0E-8 24227.83005418
24/12/2018 21:11:09 7.0E-8 10000
17/12/2018 16:52:23 7.0E-8 160000
17/12/2018 16:35:44 7.0E-8 5151
12/12/2018 15:21:46 9.0E-8 5000