Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy CTO
close

Please fix the following errors:

CTO
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell CTO
close

Please fix the following errors:

CTO
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookCTO 0 / BTC 0
Sum (BTC) Total (BTC) Amount (CTO) Price (BTC)
0.00166765 0.00166765 166,765.46906188 0.00000001
Price (BTC) Amount (CTO) Total (BTC) Sum (BTC)
0.00000016 2,000.00000000 0.00032000 0.00032000
0.00000017 5,815.31567811 0.00098860 0.00130860
0.00000018 15,668.02828599 0.00282025 0.00412885
0.00000019 10,837.98081911 0.00205922 0.00618807
0.00000020 36,235.92814371 0.00724719 0.01343525
0.00000025 23,000.00000000 0.00575000 0.01918525
0.00000027 8,967.00000000 0.00242109 0.02160634
0.00000042 314.00000000 0.00013188 0.02173822
0.00000050 10,000.00000000 0.00500000 0.02673822
0.00000055 200.00000000 0.00011000 0.02684822
0.00000065 200.00000000 0.00013000 0.02697822
0.00000075 200.00000000 0.00015000 0.02712822
0.00000083 165.00000000 0.00013695 0.02726517
0.00000085 200.00000000 0.00017000 0.02743517
0.00000095 300.00000000 0.00028500 0.02772017
0.00000098 10,264.07185629 0.01005879 0.03777896
0.00000099 10,100.00000000 0.00999900 0.04777796
0.00000100 20,000.00000000 0.02000000 0.06777796
0.00000101 10,000.00000000 0.01010000 0.07787796
0.00000102 10,000.00000000 0.01020000 0.08807796
0.00000103 10,000.00000000 0.01030000 0.09837796
0.00000104 10,000.00000000 0.01040000 0.10877796
0.00000105 10,000.00000000 0.01050000 0.11927796
0.00000106 10,000.00000000 0.01060000 0.12987796
0.00000107 10,000.00000000 0.01070000 0.14057796
0.00000108 10,000.00000000 0.01080000 0.15137796
0.00000109 10,000.00000000 0.01090000 0.16227796
0.00000110 10,000.00000000 0.01100000 0.17327796
0.00000111 10,000.00000000 0.01110000 0.18437796
0.00000112 10,000.00000000 0.01120000 0.19557796
0.00000113 17,874.91662828 0.02019866 0.21577662
0.00000150 100.00000000 0.00015000 0.21592662
0.00000180 100.00000000 0.00018000 0.21610662
0.00000200 10,000.00000000 0.02000000 0.23610662
0.00000250 200.00000000 0.00050000 0.23660662
0.00000299 10,000.00000000 0.02990000 0.26650662
0.00000300 14,214.38522954 0.04264316 0.30914977
0.00000350 100.00000000 0.00035000 0.30949977
0.00000400 14,214.38522954 0.05685754 0.36635731
0.00000450 200.00000000 0.00090000 0.36725731
0.00000500 14,264.38522954 0.07132193 0.43857924
0.00000600 4,214.38522954 0.02528631 0.46386555
0.00000650 200.00000000 0.00130000 0.46516555
0.00000700 4,264.38522954 0.02985070 0.49501625
0.00000750 10,000.00000000 0.07500000 0.57001625
0.00000800 4,214.38522954 0.03371508 0.60373133
0.00000950 50.00000000 0.00047500 0.60420633
0.00000999 2,700.00000000 0.02697300 0.63117933
0.00001000 10,000.00000000 0.10000000 0.73117933
0.00001500 50.00000000 0.00075000 0.73192933
0.00002000 10,000.00000000 0.20000000 0.93192933
0.00002500 50.00000000 0.00125000 0.93317933
0.00004500 50.00000000 0.00225000 0.93542933
0.00005500 100.00000000 0.00550000 0.94092933
0.00008500 50.00000000 0.00425000 0.94517933
0.00010000 50.00000000 0.00500000 0.95017933
0.00100000 50.00000000 0.05000000 1.00017933
0.01000000 50.00000000 0.50000000 1.50017933
1.00000000 500.00000000 500.00000000 501.50017933
TradesCTO / BTC
Time Price (BTC) Amount (CTO)
09/09/2019 19:55:07 1.8E-7 280
09/09/2019 10:06:11 1.3E-7 360
09/09/2019 10:06:11 1.2E-7 1000
09/09/2019 10:06:11 1.2E-7 4860
09/09/2019 10:05:05 1.3E-7 3500
09/09/2019 00:21:02 2.0E-7 2820.63872255
09/09/2019 00:14:46 1.0E-7 5000
09/09/2019 00:14:42 9.0E-8 1000
09/09/2019 00:14:07 8.0E-8 1000
09/09/2019 00:13:42 1.0E-8 8964.07185629
09/09/2019 00:12:52 2.0E-8 23200
09/09/2019 00:11:43 5.0E-8 18200
09/09/2019 00:11:43 5.0E-8 5000
23/08/2019 20:42:43 5.0E-8 1800
23/08/2019 20:40:53 4.0E-8 7385.02994012
22/08/2019 20:45:06 4.0E-8 5000
22/08/2019 20:44:58 3.0E-8 5000
21/08/2019 04:41:19 2.0E-8 96.96227623
21/08/2019 04:41:19 2.0E-8 12000
15/08/2019 22:01:41 1.0E-8 13400
12/08/2019 20:15:58 2.0E-8 496.96227623
12/08/2019 20:15:58 2.0E-8 10000
12/08/2019 20:15:58 2.0E-8 9903.03772377
11/08/2019 09:28:55 2.0E-8 25000
10/08/2019 02:48:56 1.0E-8 30000
10/08/2019 02:48:56 1.0E-8 70000
10/08/2019 02:48:29 2.0E-8 25000
08/08/2019 10:42:13 9.0E-8 5000
25/07/2019 04:09:42 2.0E-7 250
25/07/2019 04:08:31 2.0E-8 20000
24/07/2019 10:22:42 2.0E-7 250
24/07/2019 10:21:49 2.0E-7 550
11/07/2019 13:47:30 8.0E-8 700
11/07/2019 02:28:36 8.0E-8 1000
03/07/2019 20:25:22 2.0E-7 10000
21/06/2019 15:15:30 4.0E-7 125
21/06/2019 15:15:05 3.5E-7 500
21/06/2019 12:15:58 4.0E-7 125
20/06/2019 09:18:56 2.0E-7 500
17/06/2019 11:08:34 6.0E-8 1500
17/06/2019 09:53:20 8.0E-8 666
16/06/2019 11:13:07 1.0E-7 21740
12/06/2019 10:31:15 2.0E-7 500
12/06/2019 02:29:38 1.0E-7 760
09/06/2019 20:57:40 8.5E-7 60
08/06/2019 21:55:21 4.9E-7 1030
08/06/2019 21:55:17 4.5E-7 500
08/06/2019 21:55:14 4.0E-7 500
07/06/2019 23:55:44 5.0E-7 1831.03792415
07/06/2019 21:16:30 5.0E-7 101