ColossusXT
Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy COLX
close

Please fix the following errors:

COLX
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell COLX
close

Please fix the following errors:

COLX
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookCOLX 0 / BTC 0
Sum (BTC) Total (BTC) Amount (COLX) Price (BTC)
0.00499832 0.00499832 249,915.85538920 0.00000002
0.00637103 0.00137271 137,271.45708583 0.00000001
Price (BTC) Amount (COLX) Total (BTC) Sum (BTC)
0.00000004 37,945.20958084 0.00151781 0.00151781
0.00000005 91,266.97115763 0.00456335 0.00608116
0.00000028 2,222.00000000 0.00062216 0.00670332
0.00000029 594,760.00000000 0.17248040 0.17918372
0.00000050 20,000.00000000 0.01000000 0.18918372
0.00000100 20,000.00000000 0.02000000 0.20918372
0.00000150 20,000.00000000 0.03000000 0.23918372
0.00000200 10,000.00000000 0.02000000 0.25918372
0.00000250 10,000.00000000 0.02500000 0.28418372
0.00000300 10,000.00000000 0.03000000 0.31418372
0.00000500 10,000.00000000 0.05000000 0.36418372
TradesCOLX / BTC
Time Price (BTC) Amount (COLX)
31/08/2019 06:26:05 4.0E-8 13735.02994012
25/08/2019 00:49:05 2.0E-8 2610.09271459
21/08/2019 04:44:05 4.0E-8 13000
18/08/2019 02:33:13 4.0E-8 3119.76047904
16/08/2019 23:33:46 4.0E-8 10.73878475
16/08/2019 23:33:46 5.0E-8 989.26121525
12/08/2019 17:21:06 3.0E-8 1.68132402
12/08/2019 17:21:06 3.0E-8 4274.81184879
11/08/2019 09:34:49 4.0E-8 32800
05/08/2019 05:37:59 3.0E-8 13452.84566201
05/08/2019 05:37:59 3.0E-8 18747.15433799
04/08/2019 21:57:33 3.0E-8 5295.99
23/07/2019 08:22:25 5.0E-8 113658.23756874
23/07/2019 08:21:47 5.0E-8 35073.73558234
23/07/2019 08:21:47 5.0E-8 111111
23/07/2019 08:21:47 5.0E-8 298530.08750763
23/07/2019 08:21:47 5.0E-8 1176.08750763
23/07/2019 08:21:47 5.0E-8 132755.0894024
23/07/2019 08:21:47 5.0E-8 1265.56893679
15/07/2019 17:02:30 4.0E-8 2222.2222222
15/07/2019 17:01:18 3.0E-8 2592.14903526
15/07/2019 16:23:03 3.0E-8 197407.85096474
15/07/2019 14:24:24 5.0E-8 1367.87574398
15/07/2019 14:23:39 4.0E-8 250000
15/07/2019 14:23:34 3.0E-8 16666.66666667
15/07/2019 09:01:46 3.0E-8 33333.33333333
15/07/2019 08:29:26 5.0E-8 1137.538691
15/07/2019 08:28:58 4.0E-8 200000
15/07/2019 08:26:35 3.0E-8 21257.24151697
15/07/2019 06:06:00 3.0E-8 2222
15/07/2019 06:06:00 3.0E-8 3120.75848303
15/07/2019 06:06:00 3.0E-8 18000
15/07/2019 02:57:04 4.0E-8 55400
15/07/2019 01:32:27 5.0E-8 1423.249501
15/07/2019 01:27:49 4.0E-8 81324.48112789
15/07/2019 01:26:09 4.0E-8 15187
15/07/2019 01:19:02 4.0E-8 3488.51887211
15/07/2019 00:44:14 5.0E-8 18730.93812375
15/07/2019 00:41:10 4.0E-8 3535.6827247
15/07/2019 00:34:27 4.0E-8 2341.31736527
13/07/2019 17:49:51 4.0E-8 2000
13/07/2019 17:49:51 4.0E-8 2123
13/07/2019 17:46:34 5.0E-8 1770.85828343
13/07/2019 17:23:28 5.0E-8 3541.71656687
10/07/2019 21:12:43 5.0E-8 1111
10/07/2019 20:53:03 4.0E-8 4181.17691003
10/07/2019 20:17:17 5.0E-8 1111
08/07/2019 18:45:51 4.0E-8 1935
06/07/2019 21:42:12 5.0E-8 2345
06/07/2019 21:42:00 4.0E-8 8583.83233533