Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ASF
close

Please fix the following errors:

ASF
ETH
ETH
ETH
ETH
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 ETH
Sell ASF
close

Please fix the following errors:

ASF
ETH
ETH
ETH
ETH
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 ETH
OrderBook Depth
Order bookASF 0 / ETH 0
Sum (ETH) Total (ETH) Amount (ASF) Price (ETH)
0.00100000 0.00100000 50,000.00000000 0.00000002
0.05100000 0.05000000 5,000,000.00000000 0.00000001
Price (ETH) Amount (ASF) Total (ETH) Sum (ETH)
0.00000015 3,852.65000000 0.00057790 0.00057790
0.00000020 5,000.00000000 0.00100000 0.00157790
0.00000024 43,809.51116821 0.01051428 0.01209218
0.00000025 43,271.70000000 0.01081793 0.02291011
0.00000028 58,299.55784512 0.01632388 0.03923398
0.00000030 26,293.37474950 0.00788801 0.04712199
0.00000032 233,763.01000000 0.07480416 0.12192616
0.00000033 253,000.00000000 0.08349000 0.20541616
0.00000035 500.00000000 0.00017500 0.20559116
0.00000040 11,200.00000000 0.00448000 0.21007116
0.00000045 22,000.00000000 0.00990000 0.21997116
0.00000050 31,200.00000000 0.01560000 0.23557116
0.00000055 32,000.00000000 0.01760000 0.25317116
0.00000058 10,000.00000000 0.00580000 0.25897116
0.00000060 20,000.00000000 0.01200000 0.27097116
0.00000062 20,000.00000000 0.01240000 0.28337116
0.00000064 42,111.75525050 0.02695152 0.31032268
0.00000065 81,482.56819694 0.05296367 0.36328635
0.00000070 20,000.00000000 0.01400000 0.37728635
0.00000075 2,000.00000000 0.00150000 0.37878635
0.00000080 12,000.00000000 0.00960000 0.38838635
0.00000085 2,000.00000000 0.00170000 0.39008635
0.00000090 2,000.00000000 0.00180000 0.39188635
0.00000095 32,000.00000000 0.03040000 0.42228635
0.00000098 10,000.00000000 0.00980000 0.43208635
0.00000107 250.00000000 0.00026750 0.43235385
0.00000109 250.00000000 0.00027250 0.43262635
0.00000113 250.00000000 0.00028250 0.43290885
0.00000120 20,000.00000000 0.02400000 0.45690885
0.00000125 10,000.00000000 0.01250000 0.46940885
0.00000127 250.00000000 0.00031750 0.46972635
0.00000131 250.00000000 0.00032750 0.47005385
0.00000137 250.00000000 0.00034250 0.47039635
0.00000139 35,605.07012800 0.04949105 0.51988740
0.00000149 8,271.97000000 0.01232524 0.53221263
0.00000150 10,000.00000000 0.01500000 0.54721263
0.00000151 20,250.00000000 0.03057750 0.57779013
0.00000155 10,000.00000000 0.01550000 0.59329013
0.00000157 6,632.19113386 0.01041254 0.60370267
0.00000163 17,480.94448881 0.02849394 0.63219661
0.00000167 30,250.00000000 0.05051750 0.68271411
0.00000173 12,281.39000000 0.02124680 0.70396092
0.00000175 44,247.85437733 0.07743375 0.78139466
0.00000176 25,000.00000000 0.04400000 0.82539466
0.00000177 126,610.39593311 0.22410040 1.04949506
0.00000178 770,145.03994678 1.37085817 2.42035323
0.00000180 44,799.01877120 0.08063823 2.50099147
0.00000183 8,295.47593886 0.01518072 2.51617219
0.00000185 5,000.00000000 0.00925000 2.52542219
0.00000190 5,000.00000000 0.00950000 2.53492219
0.00000193 6,995.95858383 0.01350220 2.54842439
0.00000195 15,000.00000000 0.02925000 2.57767439
0.00000197 6,995.95858383 0.01378204 2.59145643
0.00000199 26,995.95858383 0.05372196 2.64517838
0.00000200 10,000.00000000 0.02000000 2.66517838
0.00000211 6,995.95858383 0.01476147 2.67993986
0.00000222 6,995.95858383 0.01553103 2.69547089
0.00000240 6,995.95858383 0.01679030 2.71226119
0.00000250 7,000.00000000 0.01750000 2.72976119
0.00000255 10,000.00000000 0.02550000 2.75526119
0.00000270 6,995.95858383 0.01888909 2.77415027
0.00000275 10,000.00000000 0.02750000 2.80165027
0.00000290 2,000.00000000 0.00580000 2.80745027
0.00000300 5,000.00000000 0.01500000 2.82245027
0.00000320 2,000.00000000 0.00640000 2.82885027
0.00000322 6,995.95858383 0.02252699 2.85137726
0.00000333 6,995.95858383 0.02329654 2.87467380
0.00000340 2,000.00000000 0.00680000 2.88147380
0.00000350 5,000.00000000 0.01750000 2.89897380
0.00000360 8,995.95858383 0.03238545 2.93135925
0.00000370 8,995.95858383 0.03328505 2.96464430
0.00000375 10,000.00000000 0.03750000 3.00214430
0.00000390 8,995.95858383 0.03508424 3.03722854
0.00000400 5,000.00000000 0.02000000 3.05722854
0.00000410 6,995.95858383 0.02868343 3.08591197
0.00000420 8,995.95858383 0.03778303 3.12369500
0.00000430 6,995.95858383 0.03008262 3.15377762
0.00000440 2,000.00000000 0.00880000 3.16257762
0.00000450 21,995.95858383 0.09898181 3.26155943
0.00000455 10,000.00000000 0.04550000 3.30705943
0.00000460 2,000.00000000 0.00920000 3.31625943
0.00000470 6,995.95858383 0.03288101 3.34914044
0.00000475 10,000.00000000 0.04750000 3.39664044
0.00000480 2,000.00000000 0.00960000 3.40624044
0.00000490 6,995.95858383 0.03428020 3.44052063
0.00000500 5,000.00000000 0.02500000 3.46552063
0.00000510 6,995.95858383 0.03567939 3.50120002
0.00000530 6,995.95858383 0.03707858 3.53827860
0.00000550 11,995.95858383 0.06597777 3.60425637
0.00000570 6,995.95858383 0.03987696 3.64413334
0.00000575 5,000.00000000 0.02875000 3.67288334
0.00000590 6,995.95858383 0.04127616 3.71415949
0.00000600 11,995.95858383 0.07197575 3.78613525
0.00000610 6,995.95858383 0.04267535 3.82881059
0.00000630 6,995.95858383 0.04407454 3.87288513
0.00000650 16,995.95858383 0.11047373 3.98335886
0.00000675 5,000.00000000 0.03375000 4.01710886
0.00000700 5,000.00000000 0.03500000 4.05210886
0.00000750 5,000.00000000 0.03750000 4.08960886
0.00000787 777.00000000 0.00611499 4.09572385
0.00000797 777.00000000 0.00619269 4.10191654
0.00000800 5,000.00000000 0.04000000 4.14191654
0.00000809 777.00000000 0.00628593 4.14820247
0.00000811 777.00000000 0.00630147 4.15450394
0.00000821 777.00000000 0.00637917 4.16088311
0.00000823 777.00000000 0.00639471 4.16727782
0.00000827 777.00000000 0.00642579 4.17370361
0.00000850 18,951.59328402 0.16108854 4.33479216
0.00000875 2,000.00000000 0.01750000 4.35229216
0.00000900 4,145.61000000 0.03731049 4.38960265
0.00000950 5,000.00000000 0.04750000 4.43710265
0.00001000 15,020.04008016 0.15020040 4.58730305
0.00001100 10,000.00000000 0.11000000 4.69730305
0.00001200 15,000.00000000 0.18000000 4.87730305
0.00001400 5,000.00000000 0.07000000 4.94730305
0.00001500 20,000.00000000 0.30000000 5.24730305
0.00001900 5,000.00000000 0.09500000 5.34230305
0.00002000 255,000.00000000 5.10000000 10.44230305
0.00002200 3,800.00000000 0.08360000 10.52590305
0.00002400 5,000.00000000 0.12000000 10.64590305
0.00002500 20,000.00000000 0.50000000 11.14590305
0.00003000 5,000.00000000 0.15000000 11.29590305
0.00004000 5,000.00000000 0.20000000 11.49590305
0.00004500 20,000.00000000 0.90000000 12.39590305
0.00005000 2,000.00000000 0.10000000 12.49590305
0.00006000 2,000.00000000 0.12000000 12.61590305
0.00006500 10,000.00000000 0.65000000 13.26590305
0.00007000 2,000.00000000 0.14000000 13.40590305
0.00008000 2,000.00000000 0.16000000 13.56590305
0.00008500 15,000.00000000 1.27500000 14.84090305
0.00009900 5,000.00000000 0.49500000 15.33590305
0.00010000 2,000.00000000 0.20000000 15.53590305
0.00012000 2,000.00000000 0.24000000 15.77590305
0.00015000 7,000.00000000 1.05000000 16.82590305
0.00020000 5,000.00000000 1.00000000 17.82590305
0.00025000 5,000.00000000 1.25000000 19.07590305
0.00040000 5,000.00000000 2.00000000 21.07590305
0.00045000 3,000.00000000 1.35000000 22.42590305
0.00065000 2,000.00000000 1.30000000 23.72590305
0.00080000 5,000.00000000 4.00000000 27.72590305
0.00085000 2,000.00000000 1.70000000 29.42590305
0.00095000 2,000.00000000 1.90000000 31.32590305
0.00120000 2,000.00000000 2.40000000 33.72590305
0.00140000 2,000.00000000 2.80000000 36.52590305
0.00180000 3,000.00000000 5.40000000 41.92590305
0.00240000 101,000.00000000 242.40000000 284.32590305
0.00250000 1,000.00000000 2.50000000 286.82590305
0.00270000 1,000.00000000 2.70000000 289.52590305
0.00350000 1,000.00000000 3.50000000 293.02590305
0.00450000 2,000.00000000 9.00000000 302.02590305
0.02000000 1,000.00000000 20.00000000 322.02590305
1.00000000 1,000.00000000 1,000.00000000 1,322.02590305
TradesASF / ETH
Time Price (ETH) Amount (ASF)
09/07/2019 07:53:24 1.5E-7 2000
26/06/2019 18:03:26 1.5E-7 500
16/06/2019 09:19:20 2.1E-7 500
12/06/2019 23:03:28 7.0E-8 2897.07
09/06/2019 10:16:48 1.5E-7 1000
09/06/2019 10:16:48 2.1E-7 300
09/06/2019 10:16:48 2.5E-7 300
06/06/2019 23:21:04 1.0E-7 55
27/05/2019 18:08:00 8.0E-8 2757.23
26/05/2019 15:42:23 4.0E-8 2000
26/05/2019 15:42:23 3.0E-8 23000
21/05/2019 22:58:08 3.0E-8 100000
21/05/2019 22:57:47 4.0E-8 2988.0239521
20/05/2019 14:39:52 8.0E-8 4000
10/05/2019 12:14:21 4.0E-8 2.1E-7
10/05/2019 12:14:21 4.0E-8 50000
10/05/2019 12:14:21 4.0E-8 4567
10/05/2019 12:14:21 4.0E-8 10856.48999979
10/05/2019 12:13:54 5.0E-8 20000
10/05/2019 12:13:42 6.0E-8 1000
08/05/2019 23:26:03 1.0E-7 500
08/05/2019 23:22:27 7.0E-8 1000
08/05/2019 21:15:05 4.0E-8 100000
08/05/2019 21:15:05 4.0E-8 300000
08/05/2019 21:15:05 4.0E-8 79999.99999979
08/05/2019 21:15:04 1.4E-7 500
08/05/2019 21:15:04 1.2E-7 0.03493344
08/05/2019 21:15:04 1.2E-7 500
08/05/2019 21:15:04 7.0E-8 9692859.1388651
08/05/2019 21:15:04 6.0E-8 3916.66666667
08/05/2019 21:15:04 6.0E-8 160000
08/05/2019 21:15:04 5.0E-8 400000
23/04/2019 17:27:22 3.0E-7 67230.9196584
21/04/2019 23:14:57 2.7E-7 30000
21/04/2019 03:25:09 2.7E-7 2547.45
20/04/2019 20:10:10 2.7E-7 20000
20/04/2019 20:10:05 2.5E-7 2577.42
20/04/2019 03:38:44 2.4E-7 50000
17/04/2019 15:35:25 2.5E-7 500
17/04/2019 15:35:25 2.2E-7 500
17/04/2019 15:35:25 1.8E-7 500
17/04/2019 15:35:25 1.5E-7 16482.56819694
17/04/2019 15:35:25 1.2E-7 1257058.6809681
16/04/2019 17:39:26 3.2E-7 200
15/04/2019 00:23:38 3.8E-7 200
14/04/2019 00:36:42 4.9E-7 162.16546499
11/04/2019 18:49:10 1.5E-7 7796.40718563
11/04/2019 18:49:05 1.6E-7 59062.5
11/04/2019 15:27:04 1.7E-7 102347.12840985
11/04/2019 06:41:38 1.7E-7 41814.54823686