Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ASF
close

Please fix the following errors:

ASF
ETH
ETH
ETH
ETH
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 ETH
Sell ASF
close

Please fix the following errors:

ASF
ETH
ETH
ETH
ETH
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 ETH
OrderBook Depth
Order bookASF 0 / ETH 0
Sum (ETH) Total (ETH) Amount (ASF) Price (ETH)
0.00005672 0.00005672 709.00000000 0.00000008
0.00805672 0.00800000 200,000.00000000 0.00000004
0.05702309 0.04896637 1,632,212.24218230 0.00000003
0.07102309 0.01400000 700,000.00000000 0.00000002
0.19834381 0.12732072 12,732,071.85628700 0.00000001
Price (ETH) Amount (ASF) Total (ETH) Sum (ETH)
0.00000012 8,061.93000000 0.00096743 0.00096743
0.00000015 2,000.00000000 0.00030000 0.00126743
0.00000020 19,488.97000000 0.00389779 0.00516523
0.00000025 11,729.23000000 0.00293231 0.00809753
0.00000028 15,000.00000000 0.00420000 0.01229753
0.00000030 28,000.00000000 0.00840000 0.02069753
0.00000035 29,030.00000000 0.01016050 0.03085803
0.00000040 82,117.06000000 0.03284682 0.06370486
0.00000042 70,000.00000000 0.02940000 0.09310486
0.00000044 177,000.00000000 0.07788000 0.17098486
0.00000045 217,624.29000000 0.09793093 0.26891579
0.00000046 373,935.90000000 0.17201051 0.44092630
0.00000047 505,390.96515530 0.23753375 0.67846006
0.00000048 1,145,914.76000000 0.55003908 1.22849914
0.00000049 1,085,853.82550900 0.53206837 1.76056751
0.00000065 49,729.44367675 0.03232414 1.79289165
0.00000070 20,000.00000000 0.01400000 1.80689165
0.00000075 2,000.00000000 0.00150000 1.80839165
0.00000080 12,000.00000000 0.00960000 1.81799165
0.00000085 2,000.00000000 0.00170000 1.81969165
0.00000090 60,000.00000000 0.05400000 1.87369165
0.00000095 32,000.00000000 0.03040000 1.90409165
0.00000098 10,000.00000000 0.00980000 1.91389165
0.00000107 20,250.00000000 0.02166750 1.93555915
0.00000109 5,250.00000000 0.00572250 1.94128165
0.00000110 100,000.00000000 0.11000000 2.05128165
0.00000113 250.00000000 0.00028250 2.05156415
0.00000120 20,000.00000000 0.02400000 2.07556415
0.00000125 10,000.00000000 0.01250000 2.08806415
0.00000127 10,250.00000000 0.01301750 2.10108165
0.00000131 10,250.00000000 0.01342750 2.11450915
0.00000137 8,250.00000000 0.01130250 2.12581165
0.00000139 35,605.07012800 0.04949105 2.17530270
0.00000140 10,000.00000000 0.01400000 2.18930270
0.00000145 80,000.00000000 0.11600000 2.30530270
0.00000148 100,000.00000000 0.14800000 2.45330270
0.00000149 108,271.97000000 0.16132524 2.61462794
0.00000150 20,000.00000000 0.03000000 2.64462794
0.00000151 20,250.00000000 0.03057750 2.67520544
0.00000155 10,000.00000000 0.01550000 2.69070544
0.00000157 6,632.19113386 0.01041254 2.70111798
0.00000163 17,480.94448881 0.02849394 2.72961192
0.00000167 30,250.00000000 0.05051750 2.78012942
0.00000173 35,281.39000000 0.06103680 2.84116622
0.00000174 10,000.00000000 0.01740000 2.85856622
0.00000175 44,247.85437733 0.07743375 2.93599997
0.00000176 47,079.07000000 0.08285916 3.01885913
0.00000177 126,610.39593311 0.22410040 3.24295953
0.00000178 25,804.18000000 0.04593144 3.28889097
0.00000180 54,799.01877120 0.09863823 3.38752920
0.00000183 8,295.47593886 0.01518072 3.40270992
0.00000185 5,000.00000000 0.00925000 3.41195992
0.00000190 5,000.00000000 0.00950000 3.42145992
0.00000193 6,995.95858383 0.01350220 3.43496212
0.00000195 105,000.00000000 0.20475000 3.63971212
0.00000197 6,995.95858383 0.01378204 3.65349416
0.00000199 6,995.95858383 0.01392196 3.66741612
0.00000200 10,000.00000000 0.02000000 3.68741612
0.00000211 6,995.95858383 0.01476147 3.70217759
0.00000222 16,995.95858383 0.03773103 3.73990862
0.00000240 16,995.95858383 0.04079030 3.78069892
0.00000250 17,000.00000000 0.04250000 3.82319892
0.00000255 10,000.00000000 0.02550000 3.84869892
0.00000270 6,995.95858383 0.01888909 3.86758801
0.00000275 10,000.00000000 0.02750000 3.89508801
0.00000290 2,000.00000000 0.00580000 3.90088801
0.00000300 5,000.00000000 0.01500000 3.91588801
0.00000320 102,000.00000000 0.32640000 4.24228801
0.00000322 6,995.95858383 0.02252699 4.26481500
0.00000333 7,012.62630843 0.02335205 4.28816704
0.00000335 10,000.00000000 0.03350000 4.32166704
0.00000340 12,000.00000000 0.04080000 4.36246704
0.00000350 5,000.00000000 0.01750000 4.37996704
0.00000360 8,995.95858383 0.03238545 4.41235249
0.00000370 8,995.95858383 0.03328505 4.44563754
0.00000375 10,000.00000000 0.03750000 4.48313754
0.00000390 8,995.95858383 0.03508424 4.51822178
0.00000400 15,000.00000000 0.06000000 4.57822178
0.00000410 6,995.95858383 0.02868343 4.60690521
0.00000420 8,995.95858383 0.03778303 4.64468823
0.00000430 16,995.95858383 0.07308262 4.71777086
0.00000440 12,000.00000000 0.05280000 4.77057086
0.00000450 21,995.95858383 0.09898181 4.86955267
0.00000455 10,000.00000000 0.04550000 4.91505267
0.00000460 2,000.00000000 0.00920000 4.92425267
0.00000470 6,995.95858383 0.03288101 4.95713368
0.00000475 10,000.00000000 0.04750000 5.00463368
0.00000480 2,000.00000000 0.00960000 5.01423368
0.00000490 6,995.95858383 0.03428020 5.04851387
0.00000500 15,000.00000000 0.07500000 5.12351387
0.00000510 6,995.95858383 0.03567939 5.15919326
0.00000530 6,995.95858383 0.03707858 5.19627184
0.00000540 10,000.00000000 0.05400000 5.25027184
0.00000550 11,995.95858383 0.06597777 5.31624961
0.00000570 6,995.95858383 0.03987696 5.35612658
0.00000575 5,000.00000000 0.02875000 5.38487658
0.00000590 6,995.95858383 0.04127616 5.42615273
0.00000600 11,995.95858383 0.07197575 5.49812848
0.00000610 6,995.95858383 0.04267535 5.54080383
0.00000630 11,895.95858383 0.07494454 5.61574837
0.00000650 16,995.95858383 0.11047373 5.72622210
0.00000675 5,000.00000000 0.03375000 5.75997210
0.00000700 105,000.00000000 0.73500000 6.49497210
0.00000750 15,000.00000000 0.11250000 6.60747210
0.00000787 777.00000000 0.00611499 6.61358709
0.00000797 777.00000000 0.00619269 6.61977978
0.00000800 5,000.00000000 0.04000000 6.65977978
0.00000809 777.00000000 0.00628593 6.66606571
0.00000811 777.00000000 0.00630147 6.67236718
0.00000821 777.00000000 0.00637917 6.67874635
0.00000823 777.00000000 0.00639471 6.68514106
0.00000827 777.00000000 0.00642579 6.69156685
0.00000850 18,951.59328402 0.16108854 6.85265540
0.00000875 2,000.00000000 0.01750000 6.87015540
0.00000900 4,145.61000000 0.03731049 6.90746589
0.00000950 15,000.00000000 0.14250000 7.04996589
0.00001000 15,020.04008016 0.15020040 7.20016629
0.00001100 10,000.00000000 0.11000000 7.31016629
0.00001200 25,000.00000000 0.30000000 7.61016629
0.00001400 5,000.00000000 0.07000000 7.68016629
0.00001500 70,000.00000000 1.05000000 8.73016629
0.00001600 20,000.00000000 0.32000000 9.05016629
0.00001700 10,000.00000000 0.17000000 9.22016629
0.00001800 20,000.00000000 0.36000000 9.58016629
0.00001900 26,000.00000000 0.49400000 10.07416629
0.00001920 53,510.24000000 1.02739661 11.10156289
0.00001950 30,000.00000000 0.58500000 11.68656289
0.00002000 255,000.00000000 5.10000000 16.78656289
0.00002200 3,800.00000000 0.08360000 16.87016289
0.00002400 5,000.00000000 0.12000000 16.99016289
0.00002500 20,000.00000000 0.50000000 17.49016289
0.00003000 5,000.00000000 0.15000000 17.64016289
0.00004000 5,000.00000000 0.20000000 17.84016289
0.00004500 20,000.00000000 0.90000000 18.74016289
0.00005000 2,000.00000000 0.10000000 18.84016289
0.00006000 2,000.00000000 0.12000000 18.96016289
0.00006500 10,000.00000000 0.65000000 19.61016289
0.00007000 2,000.00000000 0.14000000 19.75016289
0.00008000 2,000.00000000 0.16000000 19.91016289
0.00008500 15,000.00000000 1.27500000 21.18516289
0.00009900 5,000.00000000 0.49500000 21.68016289
0.00010000 2,000.00000000 0.20000000 21.88016289
0.00012000 2,000.00000000 0.24000000 22.12016289
0.00015000 7,000.00000000 1.05000000 23.17016289
0.00020000 5,000.00000000 1.00000000 24.17016289
0.00025000 5,000.00000000 1.25000000 25.42016289
0.00040000 5,000.00000000 2.00000000 27.42016289
0.00045000 3,000.00000000 1.35000000 28.77016289
0.00065000 2,000.00000000 1.30000000 30.07016289
0.00080000 5,000.00000000 4.00000000 34.07016289
0.00085000 2,000.00000000 1.70000000 35.77016289
0.00095000 2,000.00000000 1.90000000 37.67016289
0.00120000 2,000.00000000 2.40000000 40.07016289
0.00140000 2,000.00000000 2.80000000 42.87016289
0.00180000 3,000.00000000 5.40000000 48.27016289
0.00220000 1,000.00000000 2.20000000 50.47016289
0.00230000 2,700.00000000 6.21000000 56.68016289
0.00240000 101,000.00000000 242.40000000 299.08016289
0.00250000 1,000.00000000 2.50000000 301.58016289
0.00270000 1,000.00000000 2.70000000 304.28016289
0.00350000 1,000.00000000 3.50000000 307.78016289
0.00450000 2,000.00000000 9.00000000 316.78016289
0.02000000 1,000.00000000 20.00000000 336.78016289
1.00000000 1,000.00000000 1,000.00000000 1,336.78016289
TradesASF / ETH
Time Price (ETH) Amount (ASF)
13/09/2019 06:46:08 1.5E-7 709
13/09/2019 06:46:08 8.0E-8 9291
22/08/2019 21:42:51 1.0E-7 700
22/08/2019 21:42:36 1.4E-7 400
21/08/2019 21:40:21 3.0E-8 2500
21/08/2019 21:13:35 2.5E-7 1000
21/08/2019 21:13:31 1.5E-7 1500
21/08/2019 21:13:28 1.0E-7 530
08/08/2019 09:14:57 1.0E-7 511.02204409
07/08/2019 19:53:18 5.0E-8 19.96007984
07/08/2019 10:50:08 5.0E-8 4980.03992016
07/08/2019 10:50:02 5.0E-8 5000
05/08/2019 00:23:35 6.5E-7 11482.56819694
05/08/2019 00:23:35 6.5E-7 270.55632325
05/08/2019 00:22:29 6.4E-7 31312.6252505
05/08/2019 00:22:29 6.4E-7 10799.13
05/08/2019 00:22:22 6.2E-7 20000
05/08/2019 00:22:17 6.0E-7 10000
05/08/2019 00:22:17 6.0E-7 10000
05/08/2019 00:22:09 5.8E-7 10000
05/08/2019 00:22:09 5.8E-7 20000
05/08/2019 00:21:54 5.5E-7 2000
05/08/2019 00:21:54 5.5E-7 10000
05/08/2019 00:21:54 5.5E-7 20000
05/08/2019 00:21:48 5.0E-7 1200
05/08/2019 00:21:48 5.0E-7 10000
05/08/2019 00:21:48 5.0E-7 20000
05/08/2019 00:21:41 4.5E-7 2000
05/08/2019 00:21:41 4.5E-7 20000
05/08/2019 00:21:32 4.0E-7 1200
05/08/2019 00:21:32 4.0E-7 10000
05/08/2019 00:21:27 3.5E-7 500
05/08/2019 00:21:20 3.3E-7 3000
05/08/2019 00:21:20 3.3E-7 250000
05/08/2019 00:21:07 3.2E-7 34000
05/08/2019 00:21:07 3.2E-7 33350.34
05/08/2019 00:21:07 3.2E-7 20000
05/08/2019 00:21:07 3.2E-7 146412.67
05/08/2019 00:20:59 3.0E-7 4764
05/08/2019 00:20:59 3.0E-7 5555.3747495
05/08/2019 00:20:59 3.0E-7 15974
05/08/2019 00:20:59 3.0E-7 33400.13360053
05/08/2019 00:20:48 2.8E-7 10000
05/08/2019 00:20:48 2.8E-7 4323.53
05/08/2019 00:20:48 2.8E-7 5000
05/08/2019 00:20:48 2.8E-7 15000
05/08/2019 00:20:48 2.8E-7 23976.02784512
05/08/2019 00:20:39 2.5E-7 15000
05/08/2019 00:20:39 2.5E-7 10000
05/08/2019 00:20:39 2.5E-7 18271.7