Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ASF
close

Please fix the following errors:

ASF
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ASF
close

Please fix the following errors:

ASF
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookASF 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ASF) Price (BTC)
Price (BTC) Amount (ASF) Total (BTC) Sum (BTC)
0.00000001 40,137,668.56121572 0.40137669 0.40137669
0.00000002 17,839,573.89459438 0.35679148 0.75816816
0.00000003 4,179,921.72602037 0.12539765 0.88356582
0.00000004 3,129,603.49655536 0.12518414 1.00874996
0.00000005 2,826,566.76471820 0.14132834 1.15007829
0.00000006 2,483,804.26151799 0.14902826 1.29910655
0.00000007 1,816,884.70616194 0.12718193 1.42628848
0.00000008 2,007,745.03410145 0.16061960 1.58690808
0.00000009 1,643,667.78193420 0.14793010 1.73483818
0.00000010 2,815,701.52433150 0.28157015 2.01640833
0.00000011 75,880.05262225 0.00834681 2.02475514
0.00000012 196,048.32000000 0.02352580 2.04828094
0.00000013 2,092.73598230 0.00027206 2.04855299
0.00000014 124,995.66000000 0.01749939 2.06605239
0.00000015 151,733.13000000 0.02275997 2.08881236
0.00000016 77,000.00000000 0.01232000 2.10113236
0.00000017 908,749.84592908 0.15448747 2.25561983
0.00000018 370,985.00000000 0.06677730 2.32239713
0.00000019 119,229.65598230 0.02265363 2.34505076
0.00000020 105,000.00000000 0.02100000 2.36605076
0.00000021 59,103.14000000 0.01241166 2.37846242
0.00000022 107,000.00000000 0.02354000 2.40200242
0.00000023 60,000.00000000 0.01380000 2.41580242
0.00000024 156,705.20000000 0.03760925 2.45341167
0.00000025 282,683.96000000 0.07067099 2.52408266
0.00000026 15,000.00000000 0.00390000 2.52798266
0.00000027 40,000.00000000 0.01080000 2.53878266
0.00000028 163,900.00000000 0.04589200 2.58467466
0.00000029 64,526.20000000 0.01871260 2.60338726
0.00000030 40,000.00000000 0.01200000 2.61538726
0.00000031 42,000.00000000 0.01302000 2.62840726
0.00000032 37,000.00000000 0.01184000 2.64024726
0.00000034 115,000.00000000 0.03910000 2.67934726
0.00000035 184,126.63000000 0.06444432 2.74379158
0.00000036 26,000.00000000 0.00936000 2.75315158
0.00000037 13,212.59000000 0.00488866 2.75804024
0.00000038 126,000.00000000 0.04788000 2.80592024
0.00000039 13,587.41000000 0.00529909 2.81121933
0.00000040 60,938.18000000 0.02437527 2.83559460
0.00000042 1,216,000.00000000 0.51072000 3.34631460
0.00000044 9,375.36000000 0.00412516 3.35043976
0.00000045 198,135.63666650 0.08916104 3.43960080
0.00000046 5,000.00000000 0.00230000 3.44190080
0.00000047 2,000.00000000 0.00094000 3.44284080
0.00000048 55,000.00000000 0.02640000 3.46924080
0.00000050 91,000.00000000 0.04550000 3.51474080
0.00000052 10,000.00000000 0.00520000 3.51994080
0.00000053 2,000.00000000 0.00106000 3.52100080
0.00000054 5,000.00000000 0.00270000 3.52370080
0.00000055 93,735.94000000 0.05155477 3.57525556
0.00000056 5,000.00000000 0.00280000 3.57805556
0.00000058 7,000.00000000 0.00406000 3.58211556
0.00000059 2,000.00000000 0.00118000 3.58329556
0.00000060 21,000.00000000 0.01260000 3.59589556
0.00000061 2,000.00000000 0.00122000 3.59711556
0.00000062 10,000.00000000 0.00620000 3.60331556
0.00000065 122,000.00000000 0.07930000 3.68261556
0.00000066 44,777.00000000 0.02955282 3.71216838
0.00000067 2,000.00000000 0.00134000 3.71350838
0.00000070 55,000.00000000 0.03850000 3.75200838
0.00000071 2,000.00000000 0.00142000 3.75342838
0.00000072 10,000.00000000 0.00720000 3.76062838
0.00000073 2,000.00000000 0.00146000 3.76208838
0.00000075 165,722.24000000 0.12429168 3.88638006
0.00000078 12,202.58389507 0.00951802 3.89589808
0.00000079 2,000.00000000 0.00158000 3.89747808
0.00000080 61,000.00000000 0.04880000 3.94627808
0.00000082 10,000.00000000 0.00820000 3.95447808
0.00000083 2,000.00000000 0.00166000 3.95613808
0.00000085 74,684.63000000 0.06348194 4.01962001
0.00000087 5,990.90000000 0.00521208 4.02483210
0.00000089 2,000.00000000 0.00178000 4.02661210
0.00000090 20,000.00000000 0.01800000 4.04461210
0.00000092 10,000.00000000 0.00920000 4.05381210
0.00000095 86,597.53000000 0.08226765 4.13607975
0.00000097 2,000.00000000 0.00194000 4.13801975
0.00000100 42,000.00000000 0.04200000 4.18001975
0.00000101 2,000.00000000 0.00202000 4.18203975
0.00000103 2,000.00000000 0.00206000 4.18409975
0.00000107 2,000.00000000 0.00214000 4.18623975
0.00000109 2,000.00000000 0.00218000 4.18841975
0.00000110 5,000.00000000 0.00550000 4.19391975
0.00000113 2,000.00000000 0.00226000 4.19617975
0.00000120 26,000.00000000 0.03120000 4.22737975
0.00000127 2,000.00000000 0.00254000 4.22991975
0.00000131 2,000.00000000 0.00262000 4.23253975
0.00000137 2,000.00000000 0.00274000 4.23527975
0.00000139 2,000.00000000 0.00278000 4.23805975
0.00000140 89,364.35000000 0.12511009 4.36316984
0.00000145 9,100.00000000 0.01319500 4.37636484
0.00000150 4,898.25000000 0.00734738 4.38371221
0.00000160 30,000.00000000 0.04800000 4.43171221
0.00000170 5,000.00000000 0.00850000 4.44021221
0.00000180 99,310.63000000 0.17875913 4.61897135
0.00000190 5,000.00000000 0.00950000 4.62847135
0.00000200 14,500.00000000 0.02900000 4.65747135
0.00000240 5,000.00000000 0.01200000 4.66947135
0.00000250 40,500.00000000 0.10125000 4.77072135
0.00000300 3,000.00000000 0.00900000 4.77972135
0.00000310 2,000.00000000 0.00620000 4.78592135
0.00000350 18,000.00000000 0.06300000 4.84892135
0.00000400 14,500.00000000 0.05800000 4.90692135
0.00000450 18,588.28406689 0.08364728 4.99056863
0.00000500 33,000.00000000 0.16500000 5.15556863
0.00000503 2,000.00000000 0.01006000 5.16562863
0.00000550 18,650.06000000 0.10257533 5.26820396
0.00000557 2,000.00000000 0.01114000 5.27934396
0.00000577 2,000.00000000 0.01154000 5.29088396
0.00000600 14,500.00000000 0.08700000 5.37788396
0.00000631 2,000.00000000 0.01262000 5.39050396
0.00000650 7,065.12000000 0.04592328 5.43642724
0.00000661 2,000.00000000 0.01322000 5.44964724
0.00000691 2,000.00000000 0.01382000 5.46346724
0.00000700 3,000.00000000 0.02100000 5.48446724
0.00000733 2,000.00000000 0.01466000 5.49912724
0.00000750 14,000.00000000 0.10500000 5.60412724
0.00000797 2,000.00000000 0.01594000 5.62006724
0.00000800 8,500.00000000 0.06800000 5.68806724
0.00000850 2,400.00000000 0.02040000 5.70846724
0.00000887 2,000.00000000 0.01774000 5.72620724
0.00000919 2,000.00000000 0.01838000 5.74458724
0.00000950 3,000.00000000 0.02850000 5.77308724
0.00000967 5,000.00000000 0.04835000 5.82143724
0.00000977 10,000.00000000 0.09770000 5.91913724
0.00001000 19,500.00000000 0.19500000 6.11413724
0.00001200 7,508.99000000 0.09010788 6.20424512
0.00001500 7,500.00000000 0.11250000 6.31674512
0.00001800 3,000.00000000 0.05400000 6.37074512
0.00002000 15,000.00000000 0.30000000 6.67074512
0.00002500 25,500.00000000 0.63750000 7.30824512
0.00003000 12,500.00000000 0.37500000 7.68324512
0.00003500 12,000.00000000 0.42000000 8.10324512
0.00004000 11,863.63000000 0.47454520 8.57779032
0.00004500 2,000.00000000 0.09000000 8.66779032
0.00005000 22,000.00000000 1.10000000 9.76779032
0.00005500 2,600.00000000 0.14300000 9.91079032
0.00006000 13,000.00000000 0.78000000 10.69079032
0.00006500 2,000.00000000 0.13000000 10.82079032
0.00007000 13,000.00000000 0.91000000 11.73079032
0.00007500 12,000.00000000 0.90000000 12.63079032
0.00008000 15,000.00000000 1.20000000 13.83079032
0.00008500 2,000.00000000 0.17000000 14.00079032
0.00009500 2,000.00000000 0.19000000 14.19079032
0.00010000 15,500.00000000 1.55000000 15.74079032
0.00012000 2,000.00000000 0.24000000 15.98079032
0.00014000 2,000.00000000 0.28000000 16.26079032
0.00016000 2,000.00000000 0.32000000 16.58079032
0.00020000 6,000.00000000 1.20000000 17.78079032
0.00025000 2,000.00000000 0.50000000 18.28079032
0.00030000 1,000.00000000 0.30000000 18.58079032
0.00035000 2,000.00000000 0.70000000 19.28079032
0.00040000 6,000.00000000 2.40000000 21.68079032
0.00045000 2,000.00000000 0.90000000 22.58079032
0.00050000 6,000.00000000 3.00000000 25.58079032
0.00060000 1,000.00000000 0.60000000 26.18079032
0.00080000 1,000.00000000 0.80000000 26.98079032
0.00085000 2,000.00000000 1.70000000 28.68079032
0.00100000 1,500.00000000 1.50000000 30.18079032
0.00200000 1,000.00000000 2.00000000 32.18079032
0.00300000 1,000.00000000 3.00000000 35.18079032
0.00400000 1,000.00000000 4.00000000 39.18079032
0.00600000 1,000.00000000 6.00000000 45.18079032
0.00800000 1,000.00000000 8.00000000 53.18079032
0.01000000 1,500.00000000 15.00000000 68.18079032
0.02000000 1,000.00000000 20.00000000 88.18079032
0.05000000 1,000.00000000 50.00000000 138.18079032
0.15000000 1,000.00000000 150.00000000 288.18079032
0.20000000 1,000.00000000 200.00000000 488.18079032
0.50000000 1,000.00000000 500.00000000 988.18079032
1.00000000 7,552.44000000 7,552.44000000 8,540.62079032
TradesASF / BTC
Time Price (BTC) Amount (ASF)
09/08/2019 17:49:18 1.0E-8 40000
12/07/2019 20:49:11 1.0E-8 798475.0499002
12/07/2019 17:36:20 1.0E-8 1490936.1277445
07/07/2019 11:38:06 1.0E-8 12321
07/07/2019 11:38:00 1.0E-8 12321
07/07/2019 08:25:21 1.0E-8 150000
07/07/2019 08:21:43 1.0E-8 100000
04/07/2019 21:09:20 1.0E-8 8928.14371257
03/07/2019 20:33:37 1.0E-8 50000
26/06/2019 21:28:39 1.0E-8 10000
22/06/2019 07:22:21 1.0E-8 24332
22/06/2019 07:22:05 1.0E-8 30000
22/06/2019 07:21:36 1.0E-8 49800.3992016
20/06/2019 07:07:17 1.0E-8 50000
09/06/2019 15:27:35 1.0E-8 10000
09/06/2019 08:45:42 1.0E-8 998003.99201597
27/05/2019 00:51:38 1.0E-8 55045.90818363
26/05/2019 05:34:15 1.0E-8 6931.78
26/05/2019 05:34:15 1.0E-8 247833.69
25/05/2019 00:24:07 1.0E-8 5565.19
25/05/2019 00:24:07 1.0E-8 6434.81
24/05/2019 06:54:10 1.0E-8 13000
22/05/2019 19:54:37 1.0E-8 755.25
22/05/2019 19:54:36 1.0E-8 4244.75
19/05/2019 16:42:43 1.0E-8 1000
18/05/2019 14:59:25 1.0E-8 247073.76588822
18/05/2019 14:59:25 1.0E-8 12000
18/05/2019 13:21:19 1.0E-8 315657
15/05/2019 20:10:56 1.0E-8 65909.73411178
15/05/2019 20:10:55 1.0E-8 78400
15/05/2019 20:10:55 1.0E-8 10359.63
15/05/2019 20:10:55 1.0E-8 17952.01
15/05/2019 20:10:55 1.0E-8 13406.57
02/05/2019 13:37:13 1.0E-8 2630180.31
02/05/2019 13:36:08 1.0E-8 18591.39
02/05/2019 10:08:15 1.0E-8 8021.96
02/05/2019 08:37:27 1.0E-8 19260.67
02/05/2019 07:30:38 1.0E-8 47412.53
02/05/2019 06:04:18 1.0E-8 24505.43
02/05/2019 02:20:29 1.0E-8 5454.54
02/05/2019 00:53:15 1.0E-8 27412.53
01/05/2019 21:40:29 1.0E-8 70929
01/05/2019 21:36:36 1.0E-8 122737.13
01/05/2019 20:33:25 1.0E-8 61818.04
01/05/2019 10:19:47 1.0E-8 10429.55
01/05/2019 08:56:35 1.0E-8 7922.05
01/05/2019 08:03:14 1.0E-8 5364.61
01/05/2019 07:08:11 1.0E-8 49850.1
01/05/2019 07:03:35 1.0E-8 576350
01/05/2019 06:09:12 1.0E-8 39760.16