Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
Sell ARRR
close

Please fix the following errors:

ARRR
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
OrderBook Depth
Order bookARRR 0 / KMD 0
Sum (KMD) Total (KMD) Amount (ARRR) Price (KMD)
10,051.32408683 10,051.32408683 77,317.86569593 0.13000002
12,733.91139222 2,682.58730539 20,635.28696453 0.13000000
14,530.28322103 1,796.37182882 13,925.36193459 0.12900001
15,539.19713147 1,008.91391044 7,821.03806541 0.12900000
26,018.23904764 10,479.04191617 81,867.51497006 0.12800000
36,397.48056460 10,379.24151697 81,726.31115721 0.12700000
46,377.52048476 9,980.03992016 79,206.66603301 0.12600000
56,357.56040492 9,980.03992016 79,840.31936128 0.12500000
56,457.36080413 99.80039920 818.03605903 0.12200000
57,175.92367838 718.56287425 5,988.02395210 0.12000000
57,275.72407758 99.80039920 852.99486497 0.11700000
57,375.52447678 99.80039920 899.10269551 0.11100000
57,381.23447078 5.70999400 53.36442993 0.10700000
57,536.30248191 155.06801113 1,462.90576536 0.10600000
57,937.31284773 401.01036582 3,819.14634113 0.10500000
59,295.72865766 1,358.41580993 13,557.04401128 0.10020000
59,854.02457058 558.29591292 5,582.95298799 0.10000011
63,231.73689445 3,377.71232386 33,777.08946153 0.10000010
64,229.74088646 998.00399202 9,980.03992016 0.10000000
64,330.53928965 100.79840319 1,018.16568882 0.09900000
65,328.54328167 998.00399202 11,088.93324462 0.09000000
65,456.14399368 127.60071201 1,619.75531937 0.07877777
65,572.81066368 116.66667000 1,500.00000000 0.07777778
66,196.13043579 623.31977212 8,041.79811787 0.07751000
66,278.99680209 82.86636630 1,069.24343610 0.07750000
66,328.89700169 49.90019960 647.21333105 0.07710008
66,346.23930753 17.34230584 244.22343104 0.07101000
66,363.20537539 16.96606786 242.33777838 0.07001000
66,363.94534712 0.73997173 10.57102466 0.07000000
66,427.31660460 63.37125748 1,020.47113502 0.06210000
66,568.27369043 140.95708583 2,659.56765714 0.05300000
89,901.59146820 23,333.31777777 777,777.00000000 0.03000001
109,821.97808808 19,920.38661988 724,377.69526837 0.02750000
109,831.95812800 9.98003992 998.00399202 0.01000000
109,841.95812800 10.00000000 1,111.11111111 0.00900000
109,857.09973598 15.14160797 1,892.70099676 0.00800000
110,247.75274053 390.65300455 3,906,530.04550900 0.00010000
110,253.74076448 5.98802395 584,197.45874105 0.00001025
110,269.01233853 15.27157405 35,515,288.48633200 0.00000043
110,280.77647266 11.76413413 28,009,843.17080100 0.00000042
110,281.32894746 0.55247480 55,247,480.03992000 0.00000001
Price (KMD) Amount (ARRR) Total (KMD) Sum (KMD)
0.13789988 305.65480000 42.14976024 42.14976024
0.13798766 8,888.00000000 1,226.43432208 1,268.58408232
0.13800000 2,440.26438507 336.75648514 1,605.34056746
0.13999990 3,939.56101552 551.53814822 2,156.87871568
0.14199900 3,102.77984807 440.59163565 2,597.47035132
0.14385000 1,388.48431138 199.73346819 2,797.20381952
0.14395000 893.02221202 128.55054742 2,925.75436694
0.14400000 3,100.00000000 446.40000000 3,372.15436694
0.14477680 1,005.53216122 145.57772860 3,517.73209553
0.14500000 999.92222222 144.98872222 3,662.72081776
0.14699887 5,000.00000000 734.99435000 4,397.71516776
0.14699888 5,000.00000000 734.99440000 5,132.70956776
0.14816550 500.00000000 74.08275000 5,206.79231776
0.14899800 500.00000000 74.49900000 5,281.29131776
0.14899900 5,000.00000000 744.99500000 6,026.28631776
0.14900000 3,583.74937526 533.97865691 6,560.26497467
0.14999976 11,281.77951453 1,692.26421955 8,252.52919422
0.14999977 7,500.00000000 1,124.99827500 9,377.52746922
0.14999978 7,500.00000000 1,124.99835000 10,502.52581922
0.14999999 9,959.00000000 1,493.84990041 11,996.37571963
0.15000000 5,150.00009603 772.50001440 12,768.87573404
0.15261046 150.00000000 22.89156900 12,791.76730304
0.15400000 490.00000000 75.46000000 12,867.22730304
0.15665998 12,000.00000000 1,879.91976000 14,747.14706304
0.15665999 10,000.00000000 1,566.59990000 16,313.74696304
0.15666600 14,000.00000000 2,193.32400000 18,507.07096304
0.15698990 623.70879900 97.91598198 18,604.98694502
0.15700000 6,382.19113386 1,002.00400802 19,606.99095304
0.15718877 150.00000000 23.57831550 19,630.56926854
0.15887000 1,000.00000000 158.87000000 19,789.43926854
0.15888000 10,898.42698709 1,731.54207971 21,520.98134825
0.15890000 5,109.56308792 811.90957467 22,332.89092292
0.16190444 150.00000000 24.28566600 22,357.17658892
0.16199000 1,003.16079826 162.50201771 22,519.67860663
0.16501802 1,974.98857368 325.90870395 22,845.58731058
0.16514253 150.00000000 24.77137950 22,870.35869008
0.16710120 3,754.62480841 627.40231104 23,497.76100111
0.16850000 2,969.78081362 500.40806709 23,998.16906821
0.16900000 6,702.19463801 1,132.67089382 25,130.83996203
0.16944538 450.00000000 76.25042100 25,207.09038303
0.17000000 14,079.93097831 2,393.58826631 27,600.67864934
0.17100000 11,068.69168897 1,892.74627881 29,493.42492816
0.17200000 1,517.18300000 260.95547600 29,754.38040416
0.17349874 150.00000000 26.02481100 29,780.40521516
0.17496957 1,000.00000000 174.96957000 29,955.37478516
0.17498999 1,000.00000000 174.98999000 30,130.36477516
0.17770000 1,700.00000000 302.09000000 30,432.45477516
0.17799999 2,048.35368878 364.60693612 30,797.06171128
0.17870370 150.00000000 26.80555500 30,823.86726628
0.17899998 8,855.19010344 1,585.07885141 32,408.94611769
0.18000000 2,000.00000000 360.00000000 32,768.94611769
0.18406481 150.00000000 27.60972150 32,796.55583919
0.18477777 2,370.00000000 437.92331490 33,234.47915409
0.18500000 50,000.00000000 9,250.00000000 42,484.47915409
0.18710370 2,855.99220347 534.36670844 43,018.84586253
0.19000000 5,000.00000000 950.00000000 43,968.84586253
0.19300000 300,000.00000000 57,900.00000000 101,868.84586253
0.19439970 3,000.00000000 583.19910000 102,452.04496253
0.19760000 5,844.00000000 1,154.77440000 103,606.81936253
0.19770000 3,000.00000000 593.10000000 104,199.91936253
0.19780000 5,844.00000000 1,155.94320000 105,355.86256253
0.19790000 15,000.00000000 2,968.50000000 108,324.36256253
0.19800000 1,000.00000000 198.00000000 108,522.36256253
0.19998000 2,000.00000000 399.96000000 108,922.32256253
0.21000000 5,000.00000000 1,050.00000000 109,972.32256253
0.22000000 5,000.00000000 1,100.00000000 111,072.32256253
0.22000001 800.90319413 176.19871072 111,248.52127325
0.22775000 1,653.00000000 376.47075000 111,624.99202325
0.23000000 50,000.00000000 11,500.00000000 123,124.99202325
0.23700000 1,000.00000000 237.00000000 123,361.99202325
0.24890000 5,844.00000000 1,454.57160000 124,816.56362325
0.29000000 2,898.31321971 840.51083372 125,657.07445696
0.29999999 99.61163916 29.88349075 125,686.95794772
0.30000000 2,000.00000000 600.00000000 126,286.95794772
0.33300000 1,000.00000000 333.00000000 126,619.95794772
0.35000000 1,000.00000000 350.00000000 126,969.95794772
0.39900000 3,666.63222348 1,462.98625717 128,432.94420488
0.40000000 1,000.00000000 400.00000000 128,832.94420488
0.41200000 907.27718118 373.79819865 129,206.74240353
0.48300000 691.07942622 333.79136286 129,540.53376640
0.48800000 928.77845546 453.24388626 129,993.77765266
0.50000000 12,000.00000000 6,000.00000000 135,993.77765266
0.53100000 5,648.97261570 2,999.60445894 138,993.38211160
0.60000000 1,000.00000000 600.00000000 139,593.38211160
0.69300000 1,463.21062588 1,014.00496373 140,607.38707533
0.70000000 1,000.00000000 700.00000000 141,307.38707533
0.74200000 3,519.88943874 2,611.75796355 143,919.14503888
0.77777777 7,654.32100777 5,953.36072429 149,872.50576316
0.80000000 1,000.00000000 800.00000000 150,672.50576316
0.89300000 400.00000000 357.20000000 151,029.70576316
0.90000000 1,000.00000000 900.00000000 151,929.70576316
0.90420000 2,130.11056126 1,926.04596949 153,855.75173265
0.91949000 11,503.49797920 10,577.35135689 164,433.10308955
0.98880000 500.00000000 494.40000000 164,927.50308955
0.98999900 6,785.00670250 6,717.14985047 171,644.65294002
0.98999999 88.82461942 87.93637234 171,732.58931236
1.00000000 31,630.41395334 31,630.41395334 203,363.00326570
1.69000000 4,500.00000000 7,605.00000000 210,968.00326570
2.00000000 100.00000000 200.00000000 211,168.00326570
3.00000000 100.00000000 300.00000000 211,468.00326570
4.00000000 100.00000000 400.00000000 211,868.00326570
5.00000000 100.00000000 500.00000000 212,368.00326570
6.00000000 100.00000000 600.00000000 212,968.00326570
7.00000000 100.00000000 700.00000000 213,668.00326570
8.00000000 12,600.00000000 100,800.00000000 314,468.00326570
9.00000000 100.00000000 900.00000000 315,368.00326570
10.00000000 100.00000000 1,000.00000000 316,368.00326570
11.47000000 3,000.00000000 34,410.00000000 350,778.00326570
24.20000000 611.18989124 14,790.79536801 365,568.79863370
25.00000000 100.00000000 2,500.00000000 368,068.79863370
30.00000000 16,192.00600863 485,760.18025890 853,828.97889260
50.00000000 100.00000000 5,000.00000000 858,828.97889260
75.00000000 35.42883004 2,657.16225300 861,486.14114560
100.00000000 100.00000000 10,000.00000000 871,486.14114560
200.00000000 100.00000000 20,000.00000000 891,486.14114560
300.00000000 100.00000000 30,000.00000000 921,486.14114560
400.00000000 100.00000000 40,000.00000000 961,486.14114560
450.00000000 100.00000000 45,000.00000000 1,006,486.14114560
500.00000000 100.00000000 50,000.00000000 1,056,486.14114560
666.00000000 2,200.00000000 1,465,200.00000000 2,521,686.14114560
720.00000000 100.00000000 72,000.00000000 2,593,686.14114560
1,000.00000000 100.00000000 100,000.00000000 2,693,686.14114560
TradesARRR / KMD
Time Price (KMD) Amount (ARRR)
18/06/2019 03:58:19 0.13000002 152.13430409
18/06/2019 03:58:14 0.13000002 47.10922712
18/06/2019 03:57:43 0.13000002 182.89077287
18/06/2019 03:57:38 0.13000002 261.31012765
18/06/2019 03:57:10 0.13000002 238.68987235
18/06/2019 03:57:04 0.13000002 204.04697953
18/06/2019 03:56:32 0.13000002 195.95302047
18/06/2019 03:56:28 0.13000002 245.32442464
18/06/2019 03:55:56 0.13000002 154.67557535
18/06/2019 03:55:51 0.13000002 285.14756906
18/06/2019 03:51:56 0.13000002 214.85243094
18/06/2019 03:51:51 0.13000002 223.52059046
18/06/2019 03:50:33 0.13000002 276.47940954
18/06/2019 03:50:26 0.13000002 160.44813073
18/06/2019 03:49:35 0.13000002 339.55186927
18/06/2019 03:49:30 0.13000002 95.93529593
18/06/2019 02:11:17 0.13000002 4410.06470407
18/06/2019 02:11:17 0.13000003 3589.93529593
18/06/2019 01:03:20 0.13000003 500
18/06/2019 00:57:38 0.13000003 500
18/06/2019 00:36:02 0.13000003 16.23591195
18/06/2019 00:06:32 0.13000002 3.96799029
18/06/2019 00:04:06 0.13000002 265
17/06/2019 23:59:10 0.13000002 3411.11312645
17/06/2019 23:58:06 0.13000002 1562
17/06/2019 23:48:05 0.13000001 2104.89084502
17/06/2019 23:46:53 0.13000001 1763.63806541
17/06/2019 23:32:45 0.13000001 10000
17/06/2019 23:24:53 0.13000001 1728.47818679
17/06/2019 23:16:40 0.13 4952
17/06/2019 22:33:38 0.12900001 0.27408381
17/06/2019 22:30:07 0.13798774 2893.02221202
17/06/2019 22:28:09 0.137 988.21022757
17/06/2019 21:50:11 0.129 398.86254105
17/06/2019 21:49:54 0.129 8000
17/06/2019 21:49:40 0.129001 1000
17/06/2019 21:45:51 0.129 100
17/06/2019 20:41:31 0.137 11.78977243
17/06/2019 20:30:33 0.129 85.44220223
17/06/2019 20:25:57 0.129 247.70986243
17/06/2019 18:37:48 0.12900006 4952
17/06/2019 16:46:35 0.129 1916.47021128
17/06/2019 16:45:41 0.129 8000
17/06/2019 16:40:08 0.129 1353.84915
17/06/2019 16:39:37 0.129 3500
17/06/2019 16:31:40 0.129 251.66925076
17/06/2019 16:31:40 0.1292 2901.99106431
17/06/2019 16:31:40 0.12920001 500
17/06/2019 14:14:38 0.129 22734.70069969
17/06/2019 14:13:08 0.129 25000