Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
Sell ARRR
close

Please fix the following errors:

ARRR
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
OrderBook Depth
Order bookARRR 0 / KMD 0
Sum (KMD) Total (KMD) Amount (ARRR) Price (KMD)
705.96909089 705.96909089 26,146.95494612 0.02700005
903.39235691 197.42326602 7,865.44056288 0.02510009
2,730.50827618 1,827.11591927 72,793.28891121 0.02510006
2,755.45837598 24.95009980 998.00199601 0.02500005
2,905.15897478 149.70059880 6,185.97004475 0.02420002
2,953.15905478 48.00008000 2,000.00000000 0.02400004
3,313.15905478 360.00000000 15,000.00000000 0.02400000
3,773.15905478 460.00000000 20,000.00000000 0.02300000
4,543.15905478 770.00000000 35,000.00000000 0.02200000
4,819.01586484 275.85681006 13,136.01980854 0.02100003
5,665.46475849 846.44889365 40,307.05178627 0.02100002
9,756.28312177 4,090.81836327 194,800.78167932 0.02100001
9,772.20609400 15.92297224 796.14781563 0.02000002
9,887.03028936 114.82419536 10,434.74978774 0.01100402
9,990.42795146 103.39766210 10,339.66281295 0.01000010
10,010.38803130 19.96007984 1,995.99600806 0.01000006
10,020.36807122 9.98003992 998.00399202 0.01000000
10,030.36807122 10.00000000 1,111.11111111 0.00900000
10,045.50967919 15.14160797 1,892.70099676 0.00800000
10,051.94076824 6.43108904 629,881.39489874 0.00001021
10,058.37818087 6.43741263 631,118.88575790 0.00001020
10,068.35822079 9.98003992 985,196.43831784 0.00001013
10,068.91069559 0.55247480 55,247,480.03992000 0.00000001
Price (KMD) Amount (ARRR) Total (KMD) Sum (KMD)
0.02950000 6,311.09424028 186.17728009 186.17728009
0.02979999 1,333.69936859 39.74422785 225.92150794
0.02989999 3,500.00000000 104.64996500 330.57147294
0.03179999 161,422.95988818 5,133.24851021 5,463.81998315
0.03180000 20,456.61690700 650.52041764 6,114.34040079
0.03181000 26,535.83967239 844.10505998 6,958.44546077
0.03182923 16,500.00000000 525.18229500 7,483.62775577
0.03188000 5,228.01526038 166.66912650 7,650.29688227
0.03199990 9,599.87592337 307.19506956 7,957.49195183
0.03199998 2,000.00000000 63.99996000 8,021.49191183
0.03199999 93,007.73496608 2,976.24658884 10,997.73850067
0.03200000 5,000.00000000 160.00000000 11,157.73850067
0.03398000 10,000.00000000 339.80000000 11,497.53850067
0.03449897 44.83051968 1.54660675 11,499.08510742
0.03449990 398.57135327 13.75067183 11,512.83577925
0.03677700 1,633.45315154 60.07350655 11,572.90928581
0.03699999 4,000.00000000 147.99996000 11,720.90924581
0.03700000 250,000.00000000 9,250.00000000 20,970.90924581
0.03867998 1,635.73588759 63.27023142 21,034.17947723
0.03868000 15,712.04572328 607.74192858 21,641.92140580
0.03889600 5,000.00000000 194.48000000 21,836.40140580
0.03889700 5,000.00000000 194.48500000 22,030.88640580
0.03889800 4,819.92835934 187.48557332 22,218.37197912
0.03987900 227,627.53799439 9,077.55858768 31,295.93056680
0.03988000 27,000.00000000 1,076.76000000 32,372.69056680
0.03999999 12,910.75349770 516.43001080 32,889.12057760
0.04000000 1,000.00000000 40.00000000 32,929.12057760
0.04050000 2,000.00000000 81.00000000 33,010.12057760
0.04199999 4,295.22774889 180.39952250 33,190.52010010
0.04200000 11,854.75963793 497.89990479 33,688.42000490
0.04249990 3,645.39795256 154.92904844 33,843.34905334
0.04988000 165,659.08160685 8,263.07499055 42,106.42404389
0.04989000 159,588.51864468 7,961.87119518 50,068.29523907
0.04998500 1,713.30541876 85.63957136 50,153.93481043
0.04998699 7,232.11961275 361.51189076 50,515.44670119
0.04998899 124,989.65055505 6,248.10639170 56,763.55309289
0.04999898 50,000.00000000 2,499.94900000 59,263.50209289
0.05000000 11,658.38157967 582.91907898 59,846.42117187
0.05500000 20,000.00000000 1,100.00000000 60,946.42117187
0.06000000 3,838.00000000 230.28000000 61,176.70117187
0.06399999 912.07662548 58.37289491 61,235.07406678
0.06490000 3,755.51356594 243.73283043 61,478.80689721
0.06500000 14,204.00000000 923.26000000 62,402.06689721
0.06998500 250.00000000 17.49625000 62,419.56314721
0.07999000 41,539.51755768 3,322.74600944 65,742.30915665
0.08199000 316.56516258 25.95517768 65,768.26433433
0.08200000 2,000.00000000 164.00000000 65,932.26433433
0.08770000 20,000.00000000 1,754.00000000 67,686.26433433
0.08990000 6,000.00000000 539.40000000 68,225.66433433
0.09100000 23,333.00000000 2,123.30300000 70,348.96733433
0.09150000 686.93517243 62.85456828 70,411.82190261
0.09200000 9,537.82102722 877.47953450 71,289.30143711
0.09400000 250.00000000 23.50000000 71,312.80143711
0.09500000 50,000.00000000 4,750.00000000 76,062.80143711
0.09700000 50,000.00000000 4,850.00000000 80,912.80143711
0.10000000 42,037.36483777 4,203.73648378 85,116.53792089
0.11200000 2,297.22103848 257.28875631 85,373.82667720
0.11290000 100.00000000 11.29000000 85,385.11667720
0.11839998 100.00000000 11.83999800 85,396.95667520
0.12000000 8,000.01702020 960.00204242 86,356.95871762
0.14900000 50,000.00000000 7,450.00000000 93,806.95871762
0.15000000 10,000.00000000 1,500.00000000 95,306.95871762
0.16000000 10,000.00000000 1,600.00000000 96,906.95871762
0.17000000 10,000.00000000 1,700.00000000 98,606.95871762
0.19777000 2,500.00000000 494.42500000 99,101.38371762
0.20000000 300.80793435 60.16158687 99,161.54530449
0.22775000 153.00000000 34.84575000 99,196.39105449
0.44000000 5,500.00000000 2,420.00000000 101,616.39105450
0.48500000 6,500.00000000 3,152.50000000 104,768.89105450
0.61250000 9,000.00000000 5,512.50000000 110,281.39105450
0.68000000 500.00000000 340.00000000 110,621.39105450
0.74000000 5,500.00000000 4,070.00000000 114,691.39105450
0.77250000 2,500.00000000 1,931.25000000 116,622.64105450
0.80000000 593.67860862 474.94288690 117,097.58394139
0.81500000 500.00000000 407.50000000 117,505.08394139
0.89500000 6,500.00000000 5,817.50000000 123,322.58394139
0.94000000 5,500.00000000 5,170.00000000 128,492.58394139
0.98999999 88.82461942 87.93637234 128,580.52031373
0.99950000 500.00000000 499.75000000 129,080.27031373
1.00000000 100.00000000 100.00000000 129,180.27031373
1.19950000 500.00000000 599.75000000 129,780.02031373
1.69950000 500.00000000 849.75000000 130,629.77031373
1.99950000 500.00000000 999.75000000 131,629.52031373
2.00000000 100.00000000 200.00000000 131,829.52031373
2.25000000 500.00000000 1,125.00000000 132,954.52031373
2.85000000 500.00000000 1,425.00000000 134,379.52031373
3.00000000 100.00000000 300.00000000 134,679.52031373
3.15000000 500.00000000 1,575.00000000 136,254.52031373
4.00000000 100.00000000 400.00000000 136,654.52031373
4.05000000 7,502.90352028 30,386.75925713 167,041.27957086
4.15000000 500.00000000 2,075.00000000 169,116.27957086
5.00000000 100.00000000 500.00000000 169,616.27957086
6.00000000 100.00000000 600.00000000 170,216.27957086
7.00000000 100.00000000 700.00000000 170,916.27957086
8.00000000 100.00000000 800.00000000 171,716.27957086
9.00000000 100.00000000 900.00000000 172,616.27957086
10.00000000 100.00000000 1,000.00000000 173,616.27957086
25.00000000 100.00000000 2,500.00000000 176,116.27957086
50.00000000 100.00000000 5,000.00000000 181,116.27957086
75.00000000 35.42883004 2,657.16225300 183,773.44182386
100.00000000 105.00000000 10,500.00000000 194,273.44182386
200.00000000 100.00000000 20,000.00000000 214,273.44182386
300.00000000 100.00000000 30,000.00000000 244,273.44182386
400.00000000 100.00000000 40,000.00000000 284,273.44182386
500.00000000 105.00000000 52,500.00000000 336,773.44182386
1,000.00000000 110.00000000 110,000.00000000 446,773.44182386
TradesARRR / KMD
Time Price (KMD) Amount (ARRR)
22/02/2019 21:49:42 0.02700006 1999.99851852
22/02/2019 21:49:42 0.02700005 1982.74533195
22/02/2019 20:45:28 0.02700006 55.00037197
22/02/2019 20:45:28 0.02700006 1278.69899662
22/02/2019 20:45:28 0.02700005 1452.26874512
22/02/2019 19:58:59 0.02700006 3500
22/02/2019 15:30:43 0.03199999 5081.62123091
22/02/2019 15:30:36 0.0305 6000
22/02/2019 15:30:36 0.03099888 8395.82822291
22/02/2019 15:30:36 0.03099889 42727.6551517
22/02/2019 15:30:36 0.031199 119937.53647256
22/02/2019 15:30:36 0.03124498 4586.95655494
22/02/2019 15:30:36 0.03139999 4000
22/02/2019 15:30:36 0.03149987 1000
22/02/2019 15:30:36 0.03199999 4030.55672815
22/02/2019 15:30:36 0.03199999 61941.24391721
22/02/2019 15:10:28 0.03099889 775.46943637
22/02/2019 15:10:14 0.0297999 675.56057968
22/02/2019 15:10:14 0.0309988 21588
22/02/2019 15:10:14 0.03099889 93806.39326979
22/02/2019 15:09:58 0.02979899 3234
22/02/2019 15:09:58 0.029799 10912
22/02/2019 15:09:58 0.0297999 22289.41536786
22/02/2019 15:07:39 0.02700004 902.81894682
22/02/2019 13:01:15 0.02700003 1395.82822291
22/02/2019 11:09:52 0.027 1119.94472473
22/02/2019 10:58:46 0.027 5351.961975
22/02/2019 09:48:39 0.0297 7521
22/02/2019 09:48:39 0.0298592 11643
22/02/2019 09:48:39 0.02985923 35000
22/02/2019 09:48:39 0.02985999 5397.6512389
22/02/2019 09:48:39 0.02986 22764.78799838
22/02/2019 09:48:39 0.02986689 3795.29596284
22/02/2019 09:48:39 0.0298669 30000
22/02/2019 09:48:39 0.029868 17371.13251576
22/02/2019 09:48:39 0.029869 6835.93362312
22/02/2019 09:48:39 0.02987999 5000
22/02/2019 08:19:56 0.026 1873.44756882
22/02/2019 06:55:09 0.026 10209.885851
22/02/2019 04:33:17 0.026 526.06299429
22/02/2019 01:02:24 0.026 7980
21/02/2019 20:20:26 0.026 50843.81327781
21/02/2019 20:19:48 0.027 41156.18672219
21/02/2019 20:02:47 0.027 1543.05609344
21/02/2019 19:42:15 0.027 884.86158995
21/02/2019 19:10:21 0.027 5600.54
21/02/2019 19:02:34 0.02700001 10000
21/02/2019 19:02:34 0.027 1000
21/02/2019 17:04:26 0.027 7882.71999519
21/02/2019 17:01:54 0.027 1091.14850272