Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
Sell ARRR
close

Please fix the following errors:

ARRR
KMD
KMD
KMD
KMD
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 KMD
OrderBook Depth
Order bookARRR 0 / KMD 0
Sum (KMD) Total (KMD) Amount (ARRR) Price (KMD)
25.00053000 25.00053000 500.00000000 0.05000106
1,322.40571962 1,297.40518962 25,947.55889368 0.05000105
1,372.40675962 50.00104000 1,000.00000000 0.05000104
2,862.31092607 1,489.90416645 29,797.46950107 0.05000103
3,167.51250287 305.20157681 6,104.02787372 0.05000003
3,217.70957051 50.19706763 1,003.94115191 0.05000001
3,417.31036891 199.60079840 4,246.82459436 0.04700001
3,515.54036891 98.23000000 2,090.00000000 0.04700000
3,529.34037791 13.80000900 300.00000000 0.04600003
3,530.46298568 1.12260777 25.51381287 0.04400000
4,330.95438568 800.49140000 20,000.00000000 0.04002457
4,730.15598249 399.20159681 9,973.97823489 0.04002431
4,746.16569049 16.00970800 400.00000000 0.04002427
5,344.96808570 598.80239521 14,960.99725615 0.04002423
5,379.96808570 35.00000000 1,000.00000000 0.03500000
5,978.77048091 598.80239522 17,611.82479362 0.03400002
6,102.54553082 123.77504990 3,640.44157341 0.03400001
9,507.83295596 3,405.28742515 100,155.51250440 0.03400000
9,533.22142226 25.38846630 903.50413870 0.02810000
27,533.22142226 18,000.00000000 900,000.00000000 0.02000000
47,493.30126258 19,960.07984032 1,330,671.98935460 0.01500000
57,493.30126257 9,999.99999999 999,999.00000000 0.01000001
57,503.28130249 9.98003992 998.00399202 0.01000000
57,513.28130249 10.00000000 1,111.11111111 0.00900000
57,528.42291047 15.14160797 1,892.70099676 0.00800000
57,547.67291047 19.25000000 2,750.00000000 0.00700000
57,564.17291047 16.50000000 2,750.00000000 0.00600000
57,577.92291047 13.75000000 2,750.00000000 0.00500000
57,588.92291047 11.00000000 2,750.00000000 0.00400000
57,597.17291047 8.25000000 2,750.00000000 0.00300000
57,602.67291047 5.50000000 2,750.00000000 0.00200000
58,600.67690248 998.00399202 4,990,019.96007980 0.00020000
58,629.38736696 28.71046448 287,018.53924860 0.00010003
59,020.04037151 390.65300455 3,906,530.04550900 0.00010000
59,090.04030151 69.99993000 777,777.00000000 0.00009000
59,189.84070071 99.80039920 1,283,276.31736650 0.00007777
59,250.97820071 61.13750000 1,222,750.00000000 0.00005000
59,256.96622467 5.98802395 584,197.45874105 0.00001025
59,264.74399467 7.77777000 777,777.00000000 0.00001000
59,280.01556872 15.27157405 35,515,288.48633200 0.00000043
59,291.77970285 11.76413413 28,009,843.17080100 0.00000042
59,294.11303616 2.33333331 77,777,777.00000000 0.00000003
59,295.66859170 1.55555554 77,777,777.00000000 0.00000002
59,296.99884427 1.33025257 133,025,257.03992000 0.00000001
Price (KMD) Amount (ARRR) Total (KMD) Sum (KMD)
0.07279999 216.09623836 15.73180399 15.73180399
0.07280000 432.19247672 31.46361231 47.19541630
0.07998099 9,092.14716517 727.19893150 774.39434779
0.07998998 2,202.78196989 176.20048572 950.59483351
0.07998999 16,161.30418364 1,292.74256004 2,243.33739355
0.07999000 43,399.11465834 3,471.49518152 5,714.83257507
0.07999989 7,000.00000000 559.99923000 6,274.83180507
0.08700000 103.47427919 9.00226229 6,283.83406736
0.08777699 5,630.85522286 494.25952259 6,778.09358994
0.08777700 7,224.11650664 634.11127460 7,412.20486455
0.08777758 5,910.48301106 518.80789534 7,931.01275989
0.08898699 7,000.00000000 622.90893000 8,553.92168989
0.08898700 52,550.82193637 4,676.33999165 13,230.26168154
0.08898775 4,398.81306097 391.44047697 13,621.70215851
0.09000000 55,666.88933422 5,010.02004008 18,631.72219859
0.09225000 6,000.00000000 553.50000000 19,185.22219859
0.09898800 1,000.00000000 98.98800000 19,284.21019859
0.09898900 2,001.06058328 198.08298608 19,482.29318467
0.09898999 2,000.00000000 197.97998000 19,680.27316467
0.10000000 1,700.00000000 170.00000000 19,850.27316467
0.10100000 3,333.00000000 336.63300000 20,186.90616467
0.10389980 807.45536589 83.89445102 20,270.80061569
0.11000000 1,500.00000000 165.00000000 20,435.80061569
0.11398500 174.78401397 19.92275583 20,455.72337152
0.12100000 1,033.00000000 124.99300000 20,580.71637152
0.12489767 6,340.50847477 791.91473511 21,372.63110664
0.12489768 1,197.79495131 149.60181053 21,522.23291717
0.13299990 1,096.71009419 145.86233286 21,668.09525003
0.13399990 1,994.54189467 267.26841443 21,935.36366446
0.13500000 600.00000000 81.00000000 22,016.36366446
0.13677697 925.52035166 126.58986937 22,142.95353383
0.13699996 137.66953284 18.86072049 22,161.81425432
0.13699997 330.00000000 45.20999010 22,207.02424442
0.13700000 17,484.91564736 2,395.43344369 24,602.45768811
0.13739998 15,000.00000000 2,060.99970000 26,663.45738811
0.14000000 3,000.00000000 420.00000000 27,083.45738811
0.15000000 150.00000000 22.50000000 27,105.95738811
0.15500000 1,667.00000000 258.38500000 27,364.34238811
0.15998968 1,200.00000000 191.98761600 27,556.33000411
0.15998990 1,000.00000000 159.98990000 27,716.31990411
0.17000000 18,000.00000000 3,060.00000000 30,776.31990411
0.17598479 1,500.00000000 263.97718500 31,040.29708911
0.17598489 1,000.00000000 175.98489000 31,216.28197911
0.18000000 5,098.33368437 917.70006319 32,133.98204230
0.18500000 50.00000000 9.25000000 32,143.23204230
0.19000000 1,005.58324442 191.06081644 32,334.29285874
0.19060000 451.42000009 86.04065202 32,420.33351076
0.19080000 3,000.00000000 572.40000000 32,992.73351076
0.19090000 148.57999991 28.36392198 33,021.09743274
0.19999988 3,174.11611332 634.82284177 33,655.92027451
0.20000000 35,562.65872008 7,112.53174402 40,768.45201853
0.21885899 23,551.79247400 5,154.52151355 45,922.97353207
0.22008000 1,040.00000000 228.88320000 46,151.85673207
0.23000000 1,000.00000000 230.00000000 46,381.85673207
0.24890000 5,844.00000000 1,454.57160000 47,836.42833207
0.30000000 71,226.88432509 21,368.06529753 69,204.49362960
0.30005000 1,047.12715523 314.19050293 69,518.68413253
0.35000000 1,000.00000000 350.00000000 69,868.68413253
0.40000000 1,000.00000000 400.00000000 70,268.68413253
0.40200000 1,010.00000000 406.02000000 70,674.70413253
0.41200000 907.27718118 373.79819865 71,048.50233117
0.48800000 928.77845546 453.24388626 71,501.74621744
0.48900000 10,000.00000000 4,890.00000000 76,391.74621744
0.50000000 52,000.00000000 26,000.00000000 102,391.74621744
0.53100000 5,648.97261570 2,999.60445894 105,391.35067638
0.60000000 1,000.00000000 600.00000000 105,991.35067638
0.65999000 27,462.92160918 18,125.25363284 124,116.60430922
0.70000000 1,000.00000000 700.00000000 124,816.60430922
0.74800000 10,000.00000000 7,480.00000000 132,296.60430922
0.77777777 7,654.32100777 5,953.36072429 138,249.96503351
0.80000000 1,000.00000000 800.00000000 139,049.96503351
0.90000000 1,000.00000000 900.00000000 139,949.96503351
0.90420000 22,803.75054940 20,619.15124677 160,569.11628027
0.91589900 9,148.37139709 8,378.98421422 168,948.10049450
0.91949000 11,503.49797920 10,577.35135689 179,525.45185139
0.98800000 10,000.00000000 9,880.00000000 189,405.45185139
0.98999900 6,785.00670250 6,717.14985047 196,122.60170186
0.98999999 88.82461942 87.93637234 196,210.53807420
1.00000000 11,630.41395334 11,630.41395334 207,840.95202754
1.20000000 3,519.88943874 4,223.86732649 212,064.81935403
1.42000000 1,593.07724741 2,262.16969132 214,326.98904535
1.94200000 4,500.00000000 8,739.00000000 223,065.98904535
2.00000000 100.00000000 200.00000000 223,265.98904535
2.10000000 9,750.00000000 20,475.00000000 243,740.98904535
3.00000000 100.04567095 300.13701285 244,041.12605820
4.00000000 100.00000000 400.00000000 244,441.12605820
5.00000000 100.00000000 500.00000000 244,941.12605820
6.00000000 100.00000000 600.00000000 245,541.12605820
7.00000000 100.00000000 700.00000000 246,241.12605820
8.00000000 100.00000000 800.00000000 247,041.12605820
9.00000000 100.00000000 900.00000000 247,941.12605820
10.00000000 100.00000000 1,000.00000000 248,941.12605820
19.42000000 750.00000000 14,565.00000000 263,506.12605820
20.20000000 3,000.00000000 60,600.00000000 324,106.12605820
24.20000000 611.18989124 14,790.79536801 338,896.92142621
25.00000000 100.00000000 2,500.00000000 341,396.92142621
30.00000000 16,192.00600863 485,760.18025890 827,157.10168511
50.00000000 100.00000000 5,000.00000000 832,157.10168511
75.00000000 35.42883004 2,657.16225300 834,814.26393811
100.00000000 100.00000000 10,000.00000000 844,814.26393811
200.00000000 100.00000000 20,000.00000000 864,814.26393811
300.00000000 100.00000000 30,000.00000000 894,814.26393811
400.00000000 100.00000000 40,000.00000000 934,814.26393811
450.00000000 100.00000000 45,000.00000000 979,814.26393811
500.00000000 100.00000000 50,000.00000000 1,029,814.26393811
600.00000000 100.00000000 60,000.00000000 1,089,814.26393811
666.00000000 2,200.00000000 1,465,200.00000000 2,555,014.26393811
1,000.00000000 100.00000000 100,000.00000000 2,655,014.26393811
TradesARRR / KMD
Time Price (KMD) Amount (ARRR)
21/08/2019 18:44:18 0.06679979 3302.56952477
21/08/2019 18:44:18 0.06679978 685.3840417
21/08/2019 18:44:18 0.0667997 8937.47764836
21/08/2019 18:44:18 0.0666666 592.14716517
21/08/2019 18:44:17 0.06666 501.21081
21/08/2019 18:44:17 0.06666 2301.21081
21/08/2019 18:44:17 0.06665999 380
21/08/2019 09:05:57 0.0667997 0.0230785
21/08/2019 09:01:38 0.044 0.03517779
21/08/2019 08:59:38 0.0667997 1069.49927318
21/08/2019 08:59:14 0.05987 5066.7100581
21/08/2019 08:59:14 0.05986 3133.93462292
21/08/2019 08:59:14 0.059 320
21/08/2019 08:58:33 0.05889999 14539.87721298
21/08/2019 08:58:33 0.05689 12192
21/08/2019 08:58:33 0.05688999 1289.1936673
21/08/2019 08:58:33 0.055 1150
21/08/2019 08:58:33 0.055 1450
21/08/2019 00:57:50 0.046 24.53611354
20/08/2019 23:55:59 0.046 1390.68127776
20/08/2019 23:55:59 0.04600012 200
20/08/2019 23:55:59 0.047 1114.06365015
20/08/2019 23:55:59 0.047 645.25507209
20/08/2019 21:40:21 0.0485 96.27110328
20/08/2019 16:55:35 0.047 49.74492791
20/08/2019 16:55:17 0.049 3.33504211
20/08/2019 14:23:06 0.049 2750
20/08/2019 13:31:30 0.0548 89.05910806
20/08/2019 13:31:26 0.049 100
20/08/2019 08:29:32 0.049 500
20/08/2019 08:28:53 0.049 1030.77753235
20/08/2019 08:28:53 0.04900001 2.89116117
20/08/2019 00:26:28 0.055 2.58608601
19/08/2019 21:00:06 0.05899999 0.03517779
19/08/2019 20:59:59 0.049 0.04252664
19/08/2019 20:27:44 0.049 4388.68715235
19/08/2019 19:02:18 0.049 1414
19/08/2019 19:02:18 0.0490001 200
19/08/2019 19:00:42 0.05 1993.69132794
19/08/2019 18:44:41 0.05 333.11
19/08/2019 08:21:48 0.05020016 1357.05174421
19/08/2019 08:17:42 0.05020016 9741.4407518
19/08/2019 08:17:42 0.05020017 100
19/08/2019 08:17:42 0.05020017 100
19/08/2019 06:58:38 0.05020016 829.80405144
19/08/2019 06:58:38 0.0502037 100
19/08/2019 06:58:38 0.0502039 103.47427919
19/08/2019 06:57:34 0.0515 1021.68128898
19/08/2019 06:57:34 0.05150001 100
19/08/2019 04:46:38 0.055 1026.19671013