Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookARRR 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ARRR) Price (BTC)
0.04959366 0.04959366 9,066.48312151 0.00000547
0.05777820 0.00818454 1,499.00000000 0.00000546
0.11882266 0.06104446 11,200.81854639 0.00000545
0.12423266 0.00541000 1,000.00000000 0.00000541
0.12959266 0.00536000 1,000.00000000 0.00000536
0.13192665 0.00233399 437.07639999 0.00000534
0.13723665 0.00531000 1,000.00000000 0.00000531
0.14249665 0.00526000 1,000.00000000 0.00000526
0.14728469 0.00478804 917.24922966 0.00000522
0.23742683 0.09014214 17,301.75464809 0.00000521
0.24258683 0.00516000 1,000.00000000 0.00000516
0.24769683 0.00511000 1,000.00000000 0.00000511
0.25132175 0.00362492 714.97439047 0.00000507
0.25638175 0.00506000 1,000.00000000 0.00000506
0.26830853 0.01192678 2,380.59410122 0.00000501
0.28349965 0.01519112 3,038.22355289 0.00000500
0.29780965 0.01431000 3,000.00000000 0.00000477
0.53351834 0.23570869 49,518.63290226 0.00000476
0.54263834 0.00912000 2,000.00000000 0.00000456
0.55496846 0.01233012 2,733.95116640 0.00000451
0.55561796 0.00064950 150.00000000 0.00000433
0.56382941 0.00821145 1,914.09023445 0.00000429
0.57773941 0.01391000 3,265.25821596 0.00000426
0.58257942 0.00484002 1,141.51320002 0.00000424
0.58384242 0.00126300 300.00000000 0.00000421
0.58700794 0.00316552 755.49378570 0.00000419
0.59524794 0.00824000 2,000.00000000 0.00000412
0.73224657 0.13699863 33,333.00000000 0.00000411
0.74442657 0.01218000 3,000.00000000 0.00000406
0.74482657 0.00040000 100.00000000 0.00000400
0.75622657 0.01140000 3,000.00000000 0.00000380
0.76326657 0.00704000 2,000.00000000 0.00000352
1.16246817 0.39920160 113,732.64866279 0.00000351
1.16720282 0.00473465 1,409.12223173 0.00000336
1.16806382 0.00086100 300.00000000 0.00000287
1.17925683 0.01119301 4,477.20558882 0.00000250
1.20476611 0.02550927 10,855.00913067 0.00000235
1.22086611 0.01610000 7,000.00000000 0.00000230
1.44886611 0.22800000 100,000.00000000 0.00000228
1.45340611 0.00454000 2,000.00000000 0.00000227
1.46047802 0.00707192 3,129.16644587 0.00000226
1.46101302 0.00053500 500.00000000 0.00000107
1.47463302 0.01362000 13,223.30097087 0.00000103
1.49463302 0.02000000 20,000.00000000 0.00000100
1.50875302 0.01412000 26,641.50943396 0.00000053
1.51505302 0.00630000 26,250.00000000 0.00000024
1.51965302 0.00460000 20,000.00000000 0.00000023
1.53665302 0.01700000 106,250.00000000 0.00000016
1.55227901 0.01562599 104,173.25349301 0.00000015
1.56577901 0.01350000 96,428.57142857 0.00000014
1.57877901 0.01300000 100,000.00000000 0.00000013
1.57912706 0.00034805 3,164.12629287 0.00000011
1.58912706 0.01000000 100,000.00000000 0.00000010
1.59632706 0.00720000 80,000.00000000 0.00000009
1.60432706 0.00800000 100,000.00000000 0.00000008
1.61132706 0.00700000 100,000.00000000 0.00000007
1.61732706 0.00600000 100,000.00000000 0.00000006
1.61762846 0.00030140 6,027.94411178 0.00000005
1.62822846 0.01060000 265,000.00000000 0.00000004
1.63011846 0.00189000 63,000.00000000 0.00000003
1.63087981 0.00076135 38,067.36526946 0.00000002
1.64087981 0.01000000 1,000,000.00000000 0.00000001
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000601 1,000.00000000 0.00601000 0.00601000
0.00000602 1,000.00000000 0.00602000 0.01203000
0.00000604 900.00000000 0.00543600 0.01746600
0.00000605 2,142.00000000 0.01295910 0.03042510
0.00000606 2,120.00000000 0.01284720 0.04327230
0.00000607 2,369.88846428 0.01438522 0.05765752
0.00000608 5,058.32151007 0.03075459 0.08841212
0.00000610 1,000.00000000 0.00610000 0.09451212
0.00000617 3,058.55279732 0.01887127 0.11338339
0.00000618 500.00000000 0.00309000 0.11647339
0.00000619 2,105.32512845 0.01303196 0.12950535
0.00000620 6,285.45155203 0.03896980 0.16847515
0.00000622 5,052.89379830 0.03142900 0.19990415
0.00000623 3,000.00000000 0.01869000 0.21859415
0.00000625 1,299.00000000 0.00811875 0.22671290
0.00000626 493.00000000 0.00308618 0.22979908
0.00000630 4,657.81300681 0.02934422 0.25914330
0.00000631 1,000.00000000 0.00631000 0.26545330
0.00000632 5,000.00000000 0.03160000 0.29705330
0.00000633 333.00000000 0.00210789 0.29916119
0.00000634 1,044.98567935 0.00662521 0.30578640
0.00000637 3,800.00000000 0.02420600 0.32999240
0.00000644 1,000.00000000 0.00644000 0.33643240
0.00000648 5,168.00000000 0.03348864 0.36992104
0.00000650 100.55350837 0.00065360 0.37057464
0.00000680 1,475.00000000 0.01003000 0.38060464
0.00000684 1,000.00000000 0.00684000 0.38744464
0.00000697 359.00000000 0.00250223 0.38994687
0.00000704 1,000.00000000 0.00704000 0.39698687
0.00000708 1,734.49628521 0.01228023 0.40926710
0.00000725 13,958.09779043 0.10119621 0.51046331
0.00000744 1,000.00000000 0.00744000 0.51790331
0.00000750 4,823.98724749 0.03617990 0.55408322
0.00000772 3,000.00000000 0.02316000 0.57724322
0.00000775 2,795.22504287 0.02166299 0.59890621
0.00000776 725.09362926 0.00562673 0.60453294
0.00000784 975.94567267 0.00765141 0.61218435
0.00000788 1,000.00000000 0.00788000 0.62006435
0.00000797 400.00000000 0.00318800 0.62325235
0.00000800 398.57135327 0.00318857 0.62644092
0.00000803 1,375.24307024 0.01104320 0.63748412
0.00000804 6,122.97492568 0.04922872 0.68671284
0.00000805 16,882.95005300 0.13590775 0.82262059
0.00000810 1,888.94253080 0.01530043 0.83792102
0.00000814 643.61000000 0.00523899 0.84316001
0.00000815 2,837.00000000 0.02312155 0.86628156
0.00000820 2,746.03373445 0.02251748 0.88879904
0.00000821 1,890.46872334 0.01552075 0.90431978
0.00000832 309.00000000 0.00257088 0.90689066
0.00000845 114.98001373 0.00097158 0.90786225
0.00000855 21,434.75829240 0.18326718 1.09112943
0.00000857 7,540.00000000 0.06461780 1.15574723
0.00000858 51.68041612 0.00044342 1.15619065
0.00000860 3,000.00000000 0.02580000 1.18199065
0.00000872 241.15599600 0.00210288 1.18409353
0.00000879 917.73362883 0.00806688 1.19216041
0.00000880 4,800.00000000 0.04224000 1.23440041
0.00000884 1,000.00000000 0.00884000 1.24324041
0.00000886 1,576.28316151 0.01396587 1.25720627
0.00000900 11,258.91791654 0.10133026 1.35853654
0.00000943 2,068.97190122 0.01951041 1.37804694
0.00000950 20,000.00000000 0.19000000 1.56804694
0.00000985 100.00000000 0.00098500 1.56903194
0.00000999 185.13085129 0.00184946 1.57088140
0.00001000 40,044.00000000 0.40044000 1.97132140
0.00001003 2,000.00000000 0.02006000 1.99138140
0.00001007 33.29621245 0.00033529 1.99171669
0.00001042 244.00000000 0.00254248 1.99425917
0.00001100 15,000.00000000 0.16500000 2.15925917
0.00001104 200.00000000 0.00220800 2.16146717
0.00001194 3,378.53860932 0.04033975 2.20180692
0.00001195 1,148.99723416 0.01373052 2.21553744
0.00001196 29,111.26636380 0.34817075 2.56370818
0.00001200 16,874.50000000 0.20249400 2.76620218
0.00001203 1,000.00000000 0.01203000 2.77823218
0.00001250 1,000.00000000 0.01250000 2.79073218
0.00001258 1,033.23006983 0.01299803 2.80373022
0.00001296 30,888.73363620 0.40031799 3.20404821
0.00001300 2,337.44649163 0.03038680 3.23443501
0.00001340 25,000.00000000 0.33500000 3.56943501
0.00001350 520.00000000 0.00702000 3.57645501
0.00001358 2,000.00000000 0.02716000 3.60361501
0.00001396 31,888.73363620 0.44516672 4.04878173
0.00001400 30,225.78212456 0.42316095 4.47194268
0.00001599 400.00000000 0.00639600 4.47833868
0.00001633 148.52587087 0.00242543 4.48076411
0.00001666 302.89111747 0.00504617 4.48581028
0.00001800 10,000.00000000 0.18000000 4.66581028
0.00001803 1,000.00000000 0.01803000 4.68384028
0.00001812 292.39819280 0.00529826 4.68913853
0.00001847 150.89409620 0.00278701 4.69192555
0.00001877 292.95327147 0.00549873 4.69742428
0.00001901 250.00000000 0.00475250 4.70217678
0.00001978 148.35232519 0.00293441 4.70511119
0.00001980 147.18219587 0.00291421 4.70802539
0.00001999 1,862.37459907 0.03722887 4.74525426
0.00002041 50.93421852 0.00103957 4.74629383
0.00002050 1,020.00000000 0.02091000 4.76720383
0.00002056 4,379.67484021 0.09004611 4.85724995
0.00002092 3,519.21045657 0.07362188 4.93087183
0.00002100 102.55593787 0.00215367 4.93302550
0.00002134 1,578.65658628 0.03368853 4.96671403
0.00002150 4,000.00000000 0.08600000 5.05271403
0.00002199 445.00000000 0.00978555 5.06249958
0.00002200 27.32738204 0.00060120 5.06310079
0.00002560 500.00000000 0.01280000 5.07590079
0.00002634 1,000.00000000 0.02634000 5.10224079
0.00002800 10,000.00000000 0.28000000 5.38224079
0.00003010 37,000.00000000 1.11370000 6.49594079
0.00003100 19.39362596 0.00060120 6.49654199
0.00003210 25,000.00000000 0.80250000 7.29904199
0.00003485 94.72005848 0.00330099 7.30234298
0.00003490 342.00000000 0.01193580 7.31427878
0.00003510 706.27394388 0.02479022 7.33906900
0.00003634 1,000.00000000 0.03634000 7.37540900
0.00003998 1,000.00000000 0.03998000 7.41538900
0.00004000 42,030.30987195 1.68121239 9.09660139
0.00004150 652.35518724 0.02707274 9.12367413
0.00004200 100.00000000 0.00420000 9.12787413
0.00004210 25,000.00000000 1.05250000 10.18037413
0.00004434 469.59556822 0.02082187 10.20119600
0.00004634 500.00000000 0.02317000 10.22436600
0.00005210 25,000.00000000 1.30250000 11.52686600
0.00005600 424.27385881 0.02375934 11.55062534
0.00005634 250.00000000 0.01408500 11.56471034
0.00006000 1,032.68799480 0.06196128 11.62667162
0.00008700 144.69879713 0.01258880 11.63926041
0.00009000 898.72989601 0.08088569 11.72014610
0.00009500 993.06721828 0.09434139 11.81448749
0.00009999 1,000.00000000 0.09999000 11.91447749
0.00012950 5,000.00000000 0.64750000 12.56197749
0.00015210 25,000.00000000 3.80250000 16.36447749
0.00018000 2,201.00000000 0.39618000 16.76065749
0.00019500 500.00000000 0.09750000 16.85815749
0.00023250 500.00000000 0.11625000 16.97440749
0.00023600 25.00000000 0.00590000 16.98030749
0.00024000 500.00000000 0.12000000 17.10030749
0.00027000 2,201.00000000 0.59427000 17.69457749
0.00032000 22.00000000 0.00704000 17.70161749
0.00032500 500.00000000 0.16250000 17.86411749
0.00035500 525.00000000 0.18637500 18.05049249
0.00039500 500.00000000 0.19750000 18.24799249
0.00042100 500.00000000 0.21050000 18.45849249
0.00051250 500.00000000 0.25625000 18.71474249
0.00057000 2,201.00000000 1.25457000 19.96931249
0.00069500 500.00000000 0.34750000 20.31681249
0.00073250 500.00000000 0.36625000 20.68306249
0.00086000 525.00000000 0.45150000 21.13456249
0.00087250 500.00000000 0.43625000 21.57081249
0.00095000 300.48019030 0.28545618 21.85626867
0.00095500 525.00000000 0.50137500 22.35764367
0.00099500 195.68853861 0.19471010 22.55235377
0.00100000 100.00000000 0.10000000 22.65235377
0.00115210 25,000.00000000 28.80250000 51.45485377
0.00120000 500.00000000 0.60000000 52.05485377
0.00127000 2,201.00000000 2.79527000 54.85012377
0.00149900 200.00000000 0.29980000 55.14992377
0.00154000 200.00000000 0.30800000 55.45792377
0.00157000 2,201.00000000 3.45557000 58.91349377
0.00195000 1,033.00000000 2.01435000 60.92784377
0.00195500 525.00000000 1.02637500 61.95421877
0.00200000 100.00000000 0.20000000 62.15421877
0.00225000 106.00000000 0.23850000 62.39271877
0.00225210 25,724.48820188 57.93411988 120.32683864
0.00225211 30,745.69087945 69.24267789 189.56951653
0.00298300 84.73876473 0.25277574 189.82229227
0.00300000 100.00000000 0.30000000 190.12229227
0.00400000 100.00000000 0.40000000 190.52229227
0.00500000 100.00000000 0.50000000 191.02229227
0.00600000 100.00000000 0.60000000 191.62229227
0.00700000 100.00000000 0.70000000 192.32229227
0.00785000 50.00000000 0.39250000 192.71479227
0.00800000 100.00000000 0.80000000 193.51479227
0.00900000 100.00000000 0.90000000 194.41479227
0.01000000 100.00000000 1.00000000 195.41479227
0.01177500 50.00000000 0.58875000 196.00354227
0.01500000 50.00000000 0.75000000 196.75354227
0.02000000 100.00000000 2.00000000 198.75354227
0.03000000 100.00000000 3.00000000 201.75354227
0.04000000 100.00000000 4.00000000 205.75354227
0.05000000 100.00000000 5.00000000 210.75354227
0.06000000 100.00000000 6.00000000 216.75354227
0.07000000 100.00000000 7.00000000 223.75354227
0.08000000 100.00000000 8.00000000 231.75354227
0.09000000 100.00000000 9.00000000 240.75354227
0.20000000 332.99698378 66.59939676 307.35293902
1.00000000 6.38927012 6.38927012 313.74220914
TradesARRR / BTC
Time Price (BTC) Amount (ARRR)
16/01/2019 13:36:17 5.34E-6 562.92360001
16/01/2019 12:43:18 5.23E-6 1000
16/01/2019 11:53:20 5.34E-6 27.45258547
16/01/2019 11:53:20 5.33E-6 10337.88484371
16/01/2019 11:53:20 5.22E-6 1034.569
16/01/2019 11:53:20 5.22E-6 1082.75077034
16/01/2019 11:53:10 5.41E-6 627.18186547
16/01/2019 11:53:10 5.4E-6 2939.295483
16/01/2019 11:53:10 5.39E-6 18254.86503801
16/01/2019 11:08:16 5.39E-6 20000
16/01/2019 09:48:15 5.38E-6 2100.23821893
16/01/2019 09:47:16 5.58E-6 3244.72560256
16/01/2019 09:47:07 5.77E-6 200
16/01/2019 09:46:55 5.89E-6 200
16/01/2019 09:46:55 5.89E-6 197
16/01/2019 09:12:50 6.18E-6 2941.44720268
16/01/2019 08:19:41 6.19E-6 223.18851796
16/01/2019 07:55:53 5.99E-6 320
16/01/2019 05:12:01 5.59E-6 2631.68595812
16/01/2019 05:12:01 5.53E-6 1319.556186
16/01/2019 05:12:01 5.33E-6 1128.75785588
16/01/2019 04:24:43 5.6E-6 811.13665526
16/01/2019 04:24:43 5.59E-6 5868.31404188
16/01/2019 04:24:26 6.01E-6 2.15575505
16/01/2019 04:24:26 5.9E-6 300
16/01/2019 04:24:26 5.89E-6 6777.61624459
16/01/2019 04:24:26 5.88E-6 13700
16/01/2019 04:24:26 5.84E-6 656.03731386
16/01/2019 04:24:26 5.8E-6 2815.56714158
16/01/2019 04:24:26 5.73E-6 2361
16/01/2019 04:05:07 6.01E-6 1400
16/01/2019 02:56:13 6.01E-6 299
16/01/2019 02:56:13 6.0E-6 4199.87210192
16/01/2019 02:56:13 5.99E-6 35455.42801931
16/01/2019 02:06:00 6.01E-6 194.84239508
16/01/2019 02:06:00 6.0E-6 299
16/01/2019 02:06:00 6.0E-6 8414.34446495
16/01/2019 01:56:27 6.01E-6 0.73414224
16/01/2019 01:56:27 6.01E-6 979.73769599
16/01/2019 01:40:41 6.01E-6 924.23953769
16/01/2019 00:50:32 5.99E-6 5643.78426544
16/01/2019 00:50:14 6.0E-6 300
16/01/2019 00:23:32 5.99E-6 1097.39247261
16/01/2019 00:23:09 6.0E-6 261.60752739
15/01/2019 23:58:04 6.0E-6 22803.04150787
15/01/2019 23:22:52 5.99E-6 1570.03750043
15/01/2019 23:09:52 5.99E-6 1339.1200595
15/01/2019 22:34:00 5.99E-6 14517
15/01/2019 22:29:11 5.99E-6 1116.7886309
15/01/2019 21:57:56 6.0E-6 500