Pirate
1d 2d 1w 2w 1m 3m 6m All
15m 30m 1hr 2hr 4hr 12hr 1d 1w
Markets
BTC ETH KMD
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookARRR 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ARRR) Price (BTC)
0.12498752 0.12498752 17,480.77272029 0.00000715
0.13266089 0.00767336 1,074.70069515 0.00000714
0.14973562 0.01707473 2,394.77265444 0.00000713
0.48849362 0.33875800 47,578.37134719 0.00000712
0.59076363 0.10227001 14,383.96803009 0.00000711
0.66176363 0.07100000 10,000.00000000 0.00000710
0.67793363 0.01617000 2,296.87500000 0.00000704
0.72038453 0.04245090 6,038.53459511 0.00000703
0.72339235 0.00300781 428.46358565 0.00000702
0.84894872 0.12555638 17,911.03812347 0.00000701
1.09619748 0.24724876 35,833.15377105 0.00000690
1.16509748 0.06890000 10,000.00000000 0.00000689
1.17680616 0.01170867 1,747.56328044 0.00000670
1.24170616 0.06490000 10,000.00000000 0.00000649
1.41943862 0.17773247 27,427.84954782 0.00000648
1.61969862 0.20026000 31,000.00000000 0.00000646
1.66973181 0.05003318 7,757.08273376 0.00000645
1.79468942 0.12495761 19,463.80244923 0.00000642
1.80012633 0.00543691 850.84603875 0.00000639
1.81014353 0.01001720 1,585.00000000 0.00000632
1.84689283 0.03674930 5,823.97803442 0.00000631
1.85476896 0.00787613 1,250.17998923 0.00000630
1.88239927 0.02763031 4,420.85029940 0.00000625
1.89487927 0.01248000 2,000.00000000 0.00000624
1.89617120 0.00129193 208.37518511 0.00000620
1.90078370 0.00461250 750.00000000 0.00000615
1.90279120 0.00200750 328.02311835 0.00000612
1.90933497 0.00654377 1,078.05147530 0.00000607
1.91739291 0.00805793 1,329.69210095 0.00000606
1.96306887 0.04567596 7,599.99302560 0.00000601
2.01296907 0.04990020 8,316.69993347 0.00000600
2.06286927 0.04990020 8,603.48268979 0.00000580
2.07085330 0.00798403 1,398.25427953 0.00000571
2.18485330 0.11400000 20,000.00000000 0.00000570
2.23475350 0.04990020 8,910.74992871 0.00000560
2.25545659 0.02070309 3,750.56047326 0.00000552
2.27198659 0.01653000 3,000.00000000 0.00000551
2.38800806 0.11602147 21,445.74252604 0.00000541
2.43790826 0.04990020 9,240.77770385 0.00000540
2.48471641 0.04680815 8,949.93378444 0.00000523
2.49083641 0.00612000 1,200.00000000 0.00000510
2.49223442 0.00139800 349.50099800 0.00000400
2.49722444 0.00499002 1,306.28794766 0.00000382
2.50426444 0.00704000 2,000.00000000 0.00000352
2.52161312 0.01734868 7,477.88044600 0.00000232
2.53120314 0.00959002 4,169.57389569 0.00000230
2.58845314 0.05725000 25,000.00000000 0.00000229
2.81645314 0.22800000 100,000.00000000 0.00000228
2.81745114 0.00099800 499.00199601 0.00000200
2.82244116 0.00499002 4,990.01996008 0.00000100
2.82743118 0.00499002 9,072.76356378 0.00000055
2.83203118 0.00460000 20,000.00000000 0.00000023
2.83702120 0.00499002 38,384.76892369 0.00000013
2.83936120 0.00234000 23,400.00000000 0.00000010
2.83961260 0.00025140 5,027.94411178 0.00000005
2.84150260 0.00189000 63,000.00000000 0.00000003
2.84306195 0.00155935 77,967.56487026 0.00000002
2.85440547 0.01134352 1,134,352.29540918 0.00000001
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000734 7,261.90670860 0.05330240 0.05330240
0.00000735 1,303.76101890 0.00958264 0.06288504
0.00000736 1,117.00610817 0.00822116 0.07110620
0.00000737 6,877.45836260 0.05068687 0.12179307
0.00000738 3,271.72323516 0.02414532 0.14593839
0.00000739 12,081.17865224 0.08927991 0.23521830
0.00000740 25,623.00000000 0.18961020 0.42482850
0.00000743 4,000.00000000 0.02972000 0.45454850
0.00000744 1,000.00000000 0.00744000 0.46198850
0.00000745 1,719.72131079 0.01281192 0.47480042
0.00000746 1,863.63743625 0.01390274 0.48870316
0.00000747 2,161.62372352 0.01614733 0.50485049
0.00000748 3,211.34732720 0.02402088 0.52887137
0.00000749 1,890.62821929 0.01416081 0.54303217
0.00000750 37,500.00000000 0.28125000 0.82428217
0.00000751 10,137.89625928 0.07613560 0.90041777
0.00000752 4,294.86982806 0.03229742 0.93271519
0.00000760 3,000.00000000 0.02280000 0.95551519
0.00000767 7,507.00000000 0.05757869 1.01309388
0.00000768 5,000.00000000 0.03840000 1.05149388
0.00000780 5,300.00000000 0.04134000 1.09283388
0.00000784 7,921.23489600 0.06210248 1.15493636
0.00000785 2,761.63672351 0.02167885 1.17661521
0.00000787 4,452.53185130 0.03504143 1.21165664
0.00000789 3,281.73426250 0.02589288 1.23754952
0.00000790 1,978.00000000 0.01562620 1.25317572
0.00000791 2,871.73473262 0.02271542 1.27589114
0.00000792 1,000.00000000 0.00792000 1.28381114
0.00000793 10,060.52846076 0.07977999 1.36359113
0.00000794 5,940.49995248 0.04716757 1.41075870
0.00000795 5,000.00000000 0.03975000 1.45050870
0.00000798 5,000.00000000 0.03990000 1.49040870
0.00000800 24,048.88092814 0.19239105 1.68279975
0.00000814 1,000.00000000 0.00814000 1.69093975
0.00000820 6,500.00000000 0.05330000 1.74423975
0.00000836 1,547.09778408 0.01293374 1.75717349
0.00000840 1,000.00000000 0.00840000 1.76557349
0.00000848 6,000.00000000 0.05088000 1.81645349
0.00000850 14,384.17477947 0.12226549 1.93871897
0.00000852 769.54200616 0.00655650 1.94527547
0.00000867 100.00000000 0.00086700 1.94614247
0.00000870 1,250.00000000 0.01087500 1.95701747
0.00000876 1,144.00000000 0.01002144 1.96703891
0.00000877 3,535.23875038 0.03100404 1.99804296
0.00000878 6,673.13203011 0.05859010 2.05663306
0.00000880 250.00000000 0.00220000 2.05883306
0.00000888 6,510.22704018 0.05781082 2.11664387
0.00000899 10,300.00000000 0.09259700 2.20924087
0.00000900 18,367.94722110 0.16531152 2.37455240
0.00000909 1,368.58263991 0.01244042 2.38699281
0.00000910 4,000.52236270 0.03640475 2.42339757
0.00000920 4,726.18663977 0.04348092 2.46687848
0.00000926 1,000.00000000 0.00926000 2.47613848
0.00000942 219.53144742 0.00206799 2.47820647
0.00000945 1,520.00000000 0.01436400 2.49257047
0.00000949 6,901.36579236 0.06549396 2.55806443
0.00000950 44,388.77170706 0.42169333 2.97975776
0.00000951 5,208.00000000 0.04952808 3.02928584
0.00000954 4,957.00000000 0.04728978 3.07657562
0.00000955 3,000.00000000 0.02865000 3.10522562
0.00000960 3,000.00000000 0.02880000 3.13402562
0.00000970 170.47500979 0.00165361 3.13567923
0.00000975 3,797.68543187 0.03702743 3.17270666
0.00000991 2,023.00000000 0.02004793 3.19275459
0.00000992 2,710.31798713 0.02688635 3.21964095
0.00000994 1,780.00000000 0.01769320 3.23733415
0.00000995 3,500.35462575 0.03482853 3.27216268
0.00000996 513.44150987 0.00511388 3.27727655
0.00000998 5,443.97022115 0.05433082 3.33160738
0.00000999 28,576.16928602 0.28547593 3.61708331
0.00001000 63,174.21244019 0.63174212 4.24882543
0.00001010 100.00000000 0.00101000 4.24983543
0.00001042 6,965.25137480 0.07257792 4.32241335
0.00001050 6,380.18927944 0.06699199 4.38940534
0.00001099 25,000.00000000 0.27475000 4.66415534
0.00001100 16,038.63636364 0.17642500 4.84058034
0.00001145 4,296.00000000 0.04918920 4.88976954
0.00001150 100.00000000 0.00115000 4.89091954
0.00001194 3,378.53860932 0.04033975 4.93125929
0.00001200 2,360.00000000 0.02832000 4.95957929
0.00001203 1,000.00000000 0.01203000 4.97160929
0.00001251 1,157.08744237 0.01447516 4.98608445
0.00001336 1,000.00000000 0.01336000 4.99944445
0.00001350 520.00000000 0.00702000 5.00646445
0.00001358 2,000.00000000 0.02716000 5.03362445
0.00001374 3,723.00000000 0.05115402 5.08477847
0.00001396 1,000.00000000 0.01396000 5.09873847
0.00001399 50,000.00000000 0.69950000 5.79823847
0.00001400 225.78212456 0.00316095 5.80139942
0.00001500 1,000.00000000 0.01500000 5.81639942
0.00001633 148.52587087 0.00242543 5.81882485
0.00001645 1,000.00000000 0.01645000 5.83527485
0.00001648 4,224.00000000 0.06961152 5.90488637
0.00001666 302.89111747 0.00504617 5.90993254
0.00001687 1,000.00000000 0.01687000 5.92680254
0.00001803 1,000.00000000 0.01803000 5.94483254
0.00001812 292.39819280 0.00529826 5.95013079
0.00001847 150.89409620 0.00278701 5.95291781
0.00001877 292.95327147 0.00549873 5.95841654
0.00001901 250.00000000 0.00475250 5.96316904
0.00001975 500.00000000 0.00987500 5.97304404
0.00001978 148.35232519 0.00293441 5.97597845
0.00001980 147.18219587 0.00291421 5.97889266
0.00001989 50,000.00000000 0.99450000 6.97339266
0.00002019 53,525.65938549 1.08068306 8.05407572
0.00002041 50.93421852 0.00103957 8.05511529
0.00002092 3,519.21045657 0.07362188 8.12873717
0.00002134 1,578.65658628 0.03368853 8.16242570
0.00002199 445.00000000 0.00978555 8.17221125
0.00002200 27.32738204 0.00060120 8.17281245
0.00002230 35,840.02714324 0.79923261 8.97204506
0.00002400 1,050.00000000 0.02520000 8.99724506
0.00002500 15,696.00000000 0.39240000 9.38964506
0.00002634 1,000.00000000 0.02634000 9.41598506
0.00002831 3,709.42270389 0.10501376 9.52099881
0.00003100 19.39362596 0.00060120 9.52160002
0.00003490 342.00000000 0.01193580 9.53353582
0.00003518 14,109.74200000 0.49638072 10.02991654
0.00003550 250.00000000 0.00887500 10.03879154
0.00003600 250.00000000 0.00900000 10.04779154
0.00003634 1,000.00000000 0.03634000 10.08413154
0.00003911 14,100.71100000 0.55147881 10.63561035
0.00003998 300.00000000 0.01199400 10.64760435
0.00004000 49,255.68180771 1.97022727 12.61783162
0.00004150 652.35518724 0.02707274 12.64490436
0.00004190 90,888.73363620 3.80823794 16.45314230
0.00004200 100.00000000 0.00420000 16.45734230
0.00004210 25,000.00000000 1.05250000 17.50984230
0.00004434 469.59556822 0.02082187 17.53066417
0.00004634 500.00000000 0.02317000 17.55383417
0.00004800 275.00000000 0.01320000 17.56703417
0.00004850 250.00000000 0.01212500 17.57915917
0.00004852 1,993.41475465 0.09672048 17.67587965
0.00004911 9,956.41227070 0.48895941 18.16483906
0.00004990 50.00000000 0.00249500 18.16733406
0.00005000 10,250.00000000 0.51250000 18.67983406
0.00005202 200.00000000 0.01040400 18.69023806
0.00005210 25,000.00000000 1.30250000 19.99273806
0.00005500 250.00000000 0.01375000 20.00648806
0.00005634 250.00000000 0.01408500 20.02057306
0.00006000 1,282.68799480 0.07696128 20.09753434
0.00006500 250.00000000 0.01625000 20.11378434
0.00007000 250.00000000 0.01750000 20.13128434
0.00007500 250.00000000 0.01875000 20.15003434
0.00008000 250.00000000 0.02000000 20.17003434
0.00008500 250.00000000 0.02125000 20.19128434
0.00009000 1,148.72989601 0.10338569 20.29467003
0.00009500 250.00000000 0.02375000 20.31842003
0.00009852 1,993.41475465 0.19639122 20.51481125
0.00009990 50.00000000 0.00499500 20.51980625
0.00009999 1,000.00000000 0.09999000 20.61979625
0.00010000 250.00000000 0.02500000 20.64479625
0.00011500 250.00000000 0.02875000 20.67354625
0.00011550 250.00000000 0.02887500 20.70242125
0.00012000 250.00000000 0.03000000 20.73242125
0.00012500 239.00000000 0.02987500 20.76229625
0.00014852 2,246.34098140 0.33362656 21.09592281
0.00014960 393.00000000 0.05879280 21.15471561
0.00015210 25,000.00000000 3.80250000 24.95721561
0.00018000 2,201.00000000 0.39618000 25.35339561
0.00019500 500.00000000 0.09750000 25.45089561
0.00019852 1,993.41475465 0.39573270 25.84662831
0.00023250 500.00000000 0.11625000 25.96287831
0.00023600 25.00000000 0.00590000 25.96877831
0.00024000 500.00000000 0.12000000 26.08877831
0.00027000 2,201.00000000 0.59427000 26.68304831
0.00027500 78.32951982 0.02154062 26.70458893
0.00029852 1,993.41475465 0.59507417 27.29966310
0.00032500 500.00000000 0.16250000 27.46216310
0.00035500 525.00000000 0.18637500 27.64853810
0.00039500 500.00000000 0.19750000 27.84603810
0.00042100 500.00000000 0.21050000 28.05653810
0.00049852 1,993.41475465 0.99375712 29.05029522
0.00049900 50.00000000 0.02495000 29.07524522
0.00051250 500.00000000 0.25625000 29.33149522
0.00057000 2,201.00000000 1.25457000 30.58606522
0.00069500 500.00000000 0.34750000 30.93356522
0.00073250 500.00000000 0.36625000 31.29981522
0.00086000 525.00000000 0.45150000 31.75131522
0.00087250 500.00000000 0.43625000 32.18756522
0.00095500 525.00000000 0.50137500 32.68894022
0.00099500 195.68853861 0.19471010 32.88365032
0.00099900 50.00000000 0.04995000 32.93360032
0.00100000 100.00000000 0.10000000 33.03360032
0.00104570 144.65226590 0.15126287 33.18486319
0.00120000 500.00000000 0.60000000 33.78486319
0.00127000 2,201.00000000 2.79527000 36.58013319
0.00157000 2,201.00000000 3.45557000 40.03570319
0.00195000 533.00000000 1.03935000 41.07505319
0.00195500 525.00000000 1.02637500 42.10142819
0.00200000 100.00000000 0.20000000 42.30142819
0.00298300 84.73876473 0.25277574 42.55420393
0.00300000 100.00000000 0.30000000 42.85420393
0.00400000 100.00000000 0.40000000 43.25420393
0.00499000 50.00000000 0.24950000 43.50370393
0.00500000 100.00000000 0.50000000 44.00370393
0.00600000 100.00000000 0.60000000 44.60370393
0.00700000 100.00000000 0.70000000 45.30370393
0.00785000 50.00000000 0.39250000 45.69620393
0.00800000 100.00000000 0.80000000 46.49620393
0.00900000 100.00000000 0.90000000 47.39620393
0.00999000 50.00000000 0.49950000 47.89570393
0.01000000 100.00000000 1.00000000 48.89570393
0.01177500 50.00000000 0.58875000 49.48445393
0.01500000 50.00000000 0.75000000 50.23445393
0.02000000 100.00000000 2.00000000 52.23445393
0.03000000 100.00000000 3.00000000 55.23445393
0.04000000 100.00000000 4.00000000 59.23445393
0.04990000 50.00000000 2.49500000 61.72945393
0.05000000 100.00000000 5.00000000 66.72945393
0.06000000 100.00000000 6.00000000 72.72945393
0.07000000 100.00000000 7.00000000 79.72945393
0.08000000 100.00000000 8.00000000 87.72945393
0.09000000 100.00000000 9.00000000 96.72945393
0.09990000 50.00000000 4.99500000 101.72445393
0.10000000 46.49989578 4.64998958 106.37444351
0.20000000 332.99698378 66.59939676 172.97384026
0.49900000 50.00000000 24.95000000 197.92384026
1.00000000 6.38927012 6.38927012 204.31311038
Market Yours
TradesARRR / BTC
Time Price (BTC) Amount (ARRR)
20/04/2019 01:14:56 7.34E-6 1426.86420949
20/04/2019 01:14:56 7.34E-6 266.61212973
20/04/2019 01:14:56 7.33E-6 2676.53800252
20/04/2019 01:14:56 7.32E-6 836.79244007
20/04/2019 01:14:56 7.32E-6 123.43296561
20/04/2019 01:14:55 7.32E-6 648.63781664
20/04/2019 01:06:59 7.14E-6 10137.59599998
20/04/2019 01:01:02 7.13E-6 836.79244007
20/04/2019 00:50:20 7.32E-6 138.3929318
20/04/2019 00:50:20 7.32E-6 2365.00055445
20/04/2019 00:23:41 7.12E-6 2712.87110098
19/04/2019 23:57:41 7.12E-6 726
19/04/2019 23:39:23 7.12E-6 2100
19/04/2019 23:00:42 7.11E-6 8587.62886052
19/04/2019 23:00:42 7.11E-6 500
19/04/2019 23:00:42 7.12E-6 1906.65535252
19/04/2019 23:00:42 7.15E-6 4503.34575604
19/04/2019 23:00:42 7.17E-6 3115.43161933
19/04/2019 23:00:42 7.19E-6 3470.11123789
19/04/2019 23:00:42 7.19E-6 8329.61517374
19/04/2019 22:58:55 7.2E-6 158.26151065
19/04/2019 22:58:02 7.2E-6 898.37505848
19/04/2019 22:57:34 7.2E-6 1308.36398532
19/04/2019 22:56:58 7.21E-6 198.62494152
19/04/2019 22:05:19 7.33E-6 232.96925156
19/04/2019 22:05:19 7.33E-6 1010
19/04/2019 22:05:19 7.33E-6 46.78275874
19/04/2019 20:19:41 7.19E-6 7600
19/04/2019 20:01:17 7.34E-6 3753.99538796
19/04/2019 20:01:17 7.34E-6 86.48713473
19/04/2019 20:00:26 7.24E-6 1000
19/04/2019 19:25:08 7.19E-6 1803.08215761
19/04/2019 19:24:39 7.34E-6 734.62883497
19/04/2019 19:18:31 7.34E-6 68.8840303
19/04/2019 18:06:56 7.36E-6 3470.77610004
19/04/2019 18:06:56 7.36E-6 1059.0663889
19/04/2019 18:06:40 7.35E-6 1357.8285679
19/04/2019 18:06:17 7.35E-6 879.77242793
19/04/2019 18:06:02 7.35E-6 3394.57140141
19/04/2019 18:01:26 7.33E-6 339.89863244
19/04/2019 18:01:26 7.33E-6 152.66131369
19/04/2019 17:41:11 7.15E-6 1556.37017854
19/04/2019 17:30:52 7.15E-6 482.51203212
19/04/2019 17:30:20 7.15E-6 489.54518
19/04/2019 16:26:52 7.13E-6 7796.46231794
19/04/2019 16:18:36 7.13E-6 40
19/04/2019 16:14:26 7.13E-6 36.20123649
19/04/2019 16:09:41 7.12E-6 317.43635011
19/04/2019 16:09:33 7.2E-6 3609.14749083
19/04/2019 16:09:33 7.21E-6 2778.82653556