Pirate
1d 2d 1w 2w 1m 3m 6m All
15m 30m 1hr 2hr 4hr 12hr 1d 1w
Markets
BTC ETH KMD
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookARRR 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ARRR) Price (BTC)
0.09784126 0.09784126 18,601.00000000 0.00000526
0.22265174 0.12481048 23,773.42512045 0.00000525
0.22805219 0.00540045 1,034.56900000 0.00000522
0.25679471 0.02874251 5,581.07086797 0.00000515
0.26677475 0.00998004 1,953.04108027 0.00000511
0.28919913 0.02242438 4,422.95487920 0.00000507
0.79452626 0.50532714 100,064.77935219 0.00000505
0.89532626 0.10080000 20,000.00000000 0.00000504
0.91800817 0.02268191 4,775.13814476 0.00000475
0.91865767 0.00064950 150.00000000 0.00000433
0.93016070 0.01150303 2,687.62295875 0.00000428
0.95064284 0.02048215 4,796.75543527 0.00000427
1.04975284 0.09911000 23,265.25821596 0.00000426
1.15557784 0.10582500 24,900.00000000 0.00000425
1.16041786 0.00484002 1,141.51320002 0.00000424
1.16358338 0.00316552 755.49378570 0.00000419
1.24734789 0.08376451 20,733.78984605 0.00000404
1.24774789 0.00040000 100.00000000 0.00000400
1.35454789 0.10680000 30,000.00000000 0.00000356
1.40797104 0.05342315 15,048.77568806 0.00000355
1.41296106 0.00499002 1,471.98228911 0.00000339
1.41382206 0.00086100 300.00000000 0.00000287
1.42536313 0.01154107 4,616.42714571 0.00000250
1.53440313 0.10904000 47,000.00000000 0.00000232
1.58736720 0.05296407 22,928.16963476 0.00000231
1.81536720 0.22800000 100,000.00000000 0.00000228
1.81990720 0.00454000 2,000.00000000 0.00000227
1.82697912 0.00707192 3,129.16644587 0.00000226
1.82751412 0.00053500 500.00000000 0.00000107
1.84113412 0.01362000 13,223.30097087 0.00000103
1.85088950 0.00975538 17,737.05316639 0.00000055
1.85294820 0.00205870 3,812.41221261 0.00000054
1.86706820 0.01412000 26,641.50943396 0.00000053
1.95774419 0.09067599 1,813,519.76047900 0.00000005
1.96834419 0.01060000 265,000.00000000 0.00000004
1.97023419 0.00189000 63,000.00000000 0.00000003
1.97043419 0.00020000 10,000.00000000 0.00000002
1.97106549 0.00063130 63,130.00000000 0.00000001
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000581 1,540.40211799 0.00894974 0.00894974
0.00000582 2,410.79169533 0.01403081 0.02298054
0.00000584 1,048.81077055 0.00612505 0.02910560
0.00000585 6,811.72295131 0.03984858 0.06895418
0.00000586 799.23168198 0.00468350 0.07363768
0.00000587 1,030.00000000 0.00604610 0.07968378
0.00000588 3,017.72827121 0.01774424 0.09742802
0.00000590 809.41779600 0.00477556 0.10220358
0.00000599 1,000.00000000 0.00599000 0.10819358
0.00000600 1,000.00000000 0.00600000 0.11419358
0.00000601 2,600.00000000 0.01562600 0.12981958
0.00000607 3,634.59787165 0.02206201 0.15188159
0.00000608 361.54800000 0.00219821 0.15407980
0.00000609 3,896.80836725 0.02373156 0.17781137
0.00000610 200.00000000 0.00122000 0.17903137
0.00000618 724.44000000 0.00447704 0.18350841
0.00000619 103,292.20217177 0.63937873 0.82288714
0.00000620 20,000.00000000 0.12400000 0.94688714
0.00000699 200.00000000 0.00139800 0.94828514
0.00000714 200.60275854 0.00143230 0.94971744
0.00000715 1,000.00000000 0.00715000 0.95686744
0.00000720 3,117.47805436 0.02244584 0.97931328
0.00000741 1,332.00000000 0.00987012 0.98918340
0.00000748 4,013.72955991 0.03002270 1.01920610
0.00000750 20,280.00000000 0.15210000 1.17130610
0.00000764 411.71480820 0.00314550 1.17445160
0.00000765 570.00000000 0.00436050 1.17881210
0.00000788 1,500.00000000 0.01182000 1.19063210
0.00000800 10,466.96401679 0.08373571 1.27436781
0.00000808 256.12080165 0.00206946 1.27643727
0.00000830 8,171.24467674 0.06782133 1.34425860
0.00000858 100.00000000 0.00085800 1.34511660
0.00000878 100.00000000 0.00087800 1.34599460
0.00000883 15.11633524 0.00013348 1.34612808
0.00000937 600.61481995 0.00562776 1.35175584
0.00000965 840.56267028 0.00811143 1.35986727
0.00000966 771.10893020 0.00744891 1.36731618
0.00000994 3,994.29386591 0.03970328 1.40701946
0.00000995 149.05595336 0.00148311 1.40850257
0.00000999 300.00000000 0.00299700 1.41149957
0.00001000 10,000.00000000 0.10000000 1.51149957
0.00001050 13,500.00000000 0.14175000 1.65324957
0.00001111 650.00000000 0.00722150 1.66047107
0.00001150 210.00000000 0.00241500 1.66288607
0.00001200 1,243.22736093 0.01491873 1.67780480
0.00001245 454.64001470 0.00566027 1.68346506
0.00001283 1,943.60351514 0.02493643 1.70840150
0.00001319 1,655.06466338 0.02183030 1.73023180
0.00001350 260.08421057 0.00351114 1.73374294
0.00001360 454.59842964 0.00618254 1.73992548
0.00001366 770.95404150 0.01053123 1.75045671
0.00001400 903.35272573 0.01264694 1.76310365
0.00001443 199.00000000 0.00287157 1.76597522
0.00001460 153.19922231 0.00223671 1.76821193
0.00001500 244.55478321 0.00366832 1.77188025
0.00001530 439.11503621 0.00671846 1.77859871
0.00001578 144.24711447 0.00227622 1.78087493
0.00001599 400.00000000 0.00639600 1.78727093
0.00001633 148.52587087 0.00242543 1.78969635
0.00001647 300.00000000 0.00494100 1.79463735
0.00001666 302.89111747 0.00504617 1.79968352
0.00001699 5,060.77001808 0.08598248 1.88566600
0.00001700 1,492.27654035 0.02536870 1.91103470
0.00001812 292.39819280 0.00529826 1.91633296
0.00001847 150.89409620 0.00278701 1.91911997
0.00001877 292.95327147 0.00549873 1.92461871
0.00001950 333.00000000 0.00649350 1.93111221
0.00001976 55,221.58972731 1.09117861 3.02229082
0.00001977 69,352.35198233 1.37109600 4.39338682
0.00001978 148.35232519 0.00293441 4.39632123
0.00001980 147.18219587 0.00291421 4.39923543
0.00002000 7,803.04161671 0.15606083 4.55529627
0.00002041 50.93421852 0.00103957 4.55633583
0.00002050 1,020.00000000 0.02091000 4.57724583
0.00002056 514.67484021 0.01058171 4.58782755
0.00002092 3,876.05989682 0.08108717 4.66891472
0.00002100 25,102.55593787 0.52715367 5.19606840
0.00002150 4,000.00000000 0.08600000 5.28206840
0.00002199 445.00000000 0.00978555 5.29185395
0.00002250 3,739.89001766 0.08414753 5.37600147
0.00002313 200.00000000 0.00462600 5.38062747
0.00002388 329.26959749 0.00786296 5.38849043
0.00002560 500.00000000 0.01280000 5.40129043
0.00002800 10,000.00000000 0.28000000 5.68129043
0.00003197 499.00000000 0.01595303 5.69724346
0.00003485 94.72005848 0.00330099 5.70054445
0.00003490 342.00000000 0.01193580 5.71248025
0.00003510 706.27394388 0.02479022 5.73727047
0.00003998 1,000.00000000 0.03998000 5.77725047
0.00003999 3,412.96220658 0.13648436 5.91373483
0.00004000 12,774.62806424 0.51098512 6.42471995
0.00004150 652.35518724 0.02707274 6.45179269
0.00004200 100.00000000 0.00420000 6.45599269
0.00004434 469.59556822 0.02082187 6.47681456
0.00004900 2,200.00000000 0.10780000 6.58461456
0.00005000 700.00000000 0.03500000 6.61961456
0.00005600 424.27385881 0.02375934 6.64337389
0.00006000 1,032.68799480 0.06196128 6.70533517
0.00007120 309.09416833 0.02200750 6.72734268
0.00008700 144.69879713 0.01258880 6.73993147
0.00009000 898.72989601 0.08088569 6.82081716
0.00009500 3,714.74956087 0.35290121 7.17371837
0.00010000 30,205.07171670 3.02050717 10.19422554
0.00018000 2,201.00000000 0.39618000 10.59040554
0.00019500 500.00000000 0.09750000 10.68790554
0.00023250 500.00000000 0.11625000 10.80415554
0.00023600 25.00000000 0.00590000 10.81005554
0.00024000 500.00000000 0.12000000 10.93005554
0.00027000 2,201.00000000 0.59427000 11.52432554
0.00032000 22.00000000 0.00704000 11.53136554
0.00032500 500.00000000 0.16250000 11.69386554
0.00035500 525.00000000 0.18637500 11.88024054
0.00039500 500.00000000 0.19750000 12.07774054
0.00042100 500.00000000 0.21050000 12.28824054
0.00051250 500.00000000 0.25625000 12.54449054
0.00057000 2,201.00000000 1.25457000 13.79906054
0.00069500 500.00000000 0.34750000 14.14656054
0.00073250 500.00000000 0.36625000 14.51281054
0.00086000 525.00000000 0.45150000 14.96431054
0.00087250 500.00000000 0.43625000 15.40056054
0.00095500 525.00000000 0.50137500 15.90193554
0.00099500 195.68853861 0.19471010 16.09664564
0.00100000 100.00000000 0.10000000 16.19664564
0.00120000 500.00000000 0.60000000 16.79664564
0.00127000 2,201.00000000 2.79527000 19.59191564
0.00157000 2,201.00000000 3.45557000 23.04748564
0.00195000 533.00000000 1.03935000 24.08683564
0.00195500 525.00000000 1.02637500 25.11321064
0.00200000 100.00000000 0.20000000 25.31321064
0.00298300 84.73876473 0.25277574 25.56598638
0.00300000 100.00000000 0.30000000 25.86598638
0.00400000 100.00000000 0.40000000 26.26598638
0.00500000 100.00000000 0.50000000 26.76598638
0.00600000 100.00000000 0.60000000 27.36598638
0.00700000 100.00000000 0.70000000 28.06598638
0.00785000 50.00000000 0.39250000 28.45848638
0.00800000 100.00000000 0.80000000 29.25848638
0.00900000 100.00000000 0.90000000 30.15848638
0.01000000 100.00000000 1.00000000 31.15848638
0.01177500 50.00000000 0.58875000 31.74723638
0.01500000 50.00000000 0.75000000 32.49723638
0.02000000 100.00000000 2.00000000 34.49723638
0.03000000 100.00000000 3.00000000 37.49723638
0.04000000 100.00000000 4.00000000 41.49723638
0.05000000 100.00000000 5.00000000 46.49723638
0.06000000 100.00000000 6.00000000 52.49723638
0.07000000 100.00000000 7.00000000 59.49723638
0.08000000 100.00000000 8.00000000 67.49723638
0.09000000 100.00000000 9.00000000 76.49723638
0.20000000 332.99698378 66.59939676 143.09663313
1.00000000 6.38927012 6.38927012 149.48590325
Market Yours
TradesARRR / BTC
Time Price (BTC) Amount (ARRR)
14/12/2018 13:41:22 5.26E-6 5988.35361217
14/12/2018 13:41:05 5.28E-6 1443.29512842
14/12/2018 13:40:54 5.31E-6 4757.00000001
14/12/2018 13:37:40 5.32E-6 352.2841535
14/12/2018 13:37:40 5.31E-6 2344.55382986
14/12/2018 13:27:47 5.31E-6 256.45635957
14/12/2018 13:17:49 5.82E-6 720.8949798
14/12/2018 13:17:33 5.81E-6 323.86613926
14/12/2018 13:17:33 5.81E-6 300
14/12/2018 13:17:33 5.81E-6 725.29095174
14/12/2018 13:10:01 5.31E-6 81.72609558
14/12/2018 12:50:06 5.31E-6 30.30855938
14/12/2018 11:57:11 5.3E-6 500
14/12/2018 11:39:09 5.32E-6 1052.92723715
14/12/2018 11:39:09 5.3E-6 500
14/12/2018 11:39:09 5.29E-6 24676.16751374
14/12/2018 11:39:09 5.28E-6 72998.15232479
14/12/2018 11:39:08 5.35E-6 772.75292432
14/12/2018 11:28:13 5.83E-6 1509.68059567
14/12/2018 11:28:13 5.84E-6 1040.81158237
14/12/2018 10:54:50 5.35E-6 259.25035883
14/12/2018 10:09:31 5.33E-6 43.92341022
14/12/2018 10:09:31 5.32E-6 212.07658978
14/12/2018 07:27:49 5.47E-6 923.14384188
14/12/2018 07:27:49 5.45E-6 7707.25338314
14/12/2018 07:27:36 5.48E-6 10812.93435028
14/12/2018 05:53:50 5.88E-6 0.66422541
14/12/2018 05:53:49 5.88E-6 0.66422541
14/12/2018 05:53:47 5.88E-6 0.66422541
14/12/2018 05:53:44 5.88E-6 0.66422541
14/12/2018 05:53:35 5.88E-6 0.66422541
14/12/2018 05:53:33 5.88E-6 0.66422541
14/12/2018 05:52:58 5.88E-6 0.66422541
14/12/2018 05:52:53 5.88E-6 0.66422541
14/12/2018 05:52:52 5.88E-6 0.66422541
14/12/2018 05:52:50 5.88E-6 0.66422541
14/12/2018 05:52:48 5.88E-6 0.66422541
14/12/2018 05:52:46 5.88E-6 0.66422541
14/12/2018 05:52:43 5.88E-6 0.66422541
14/12/2018 05:52:39 5.88E-6 0.66422541
14/12/2018 05:52:37 5.88E-6 0.66422541
14/12/2018 05:52:33 5.88E-6 0.66422541
14/12/2018 05:52:29 5.88E-6 0.66422541
14/12/2018 05:52:26 5.88E-6 0.66422541
14/12/2018 05:52:23 5.88E-6 0.66422541
14/12/2018 05:52:21 5.88E-6 0.66422541
14/12/2018 05:52:18 5.88E-6 0.66422541
14/12/2018 05:52:12 5.88E-6 0.66422541
14/12/2018 05:52:07 5.88E-6 0.66422541
14/12/2018 05:52:02 5.88E-6 0.66422541