Pirate
1d 2d 1w 2w 1m 3m 6m All
15m 30m 1hr 2hr 4hr 12hr 1d 1w
Markets
BTC ETH KMD
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookARRR 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ARRR) Price (BTC)
0.10648931 0.10648931 5,063.68575260 0.00002103
0.39114551 0.28465620 13,542.15973381 0.00002102
0.39216218 0.00101667 48.38965572 0.00002101
0.43991245 0.04775027 2,273.82248632 0.00002100
0.44198845 0.00207600 100.00000000 0.00002076
0.48485656 0.04286811 2,066.92933477 0.00002074
0.55805331 0.07319675 3,534.36745282 0.00002071
0.65948331 0.10143000 4,900.00000000 0.00002070
0.66516327 0.00567996 274.65957833 0.00002068
0.84356572 0.17840244 8,814.35000000 0.00002024
1.00707885 0.16351313 8,086.70295413 0.00002022
1.10687925 0.09980040 4,938.16918365 0.00002021
1.11489525 0.00801600 400.00000000 0.00002004
1.22467569 0.10978044 5,486.27881668 0.00002001
1.27847809 0.05380241 2,690.12025949 0.00002000
1.28809809 0.00962000 500.00000000 0.00001924
1.47112201 0.18302392 9,974.05543137 0.00001835
1.66074277 0.18962076 10,344.83134114 0.00001833
1.68369686 0.02295409 1,254.32195718 0.00001830
1.69695714 0.01326028 726.59065431 0.00001825
1.83561108 0.13865394 7,702.99678421 0.00001800
1.85217423 0.01656314 946.46535500 0.00001750
1.85245215 0.00027792 16.00000000 0.00001737
1.86949215 0.01704000 1,000.00000000 0.00001704
2.03699762 0.16750547 10,219.97980853 0.00001639
2.04700580 0.01000818 611.00000000 0.00001638
2.37452039 0.32751459 20,007.00000000 0.00001637
2.62309739 0.24857701 15,250.12306675 0.00001630
2.65177246 0.02867507 1,792.19186626 0.00001600
2.65225575 0.00048329 31.00000000 0.00001559
2.71445575 0.06220000 4,119.20529801 0.00001510
2.71538185 0.00092610 63.00000000 0.00001470
2.71717861 0.00179676 126.00000000 0.00001426
2.72071417 0.00353556 252.00000000 0.00001403
2.74773000 0.02701583 1,929.70202452 0.00001400
2.75474568 0.00701568 504.00000000 0.00001392
2.76854568 0.01380000 1,000.00000000 0.00001380
2.76992068 0.00137500 100.00000000 0.00001375
2.78354068 0.01362000 1,000.00000000 0.00001362
2.82568389 0.04214321 3,110.20026368 0.00001355
2.83568129 0.00999740 740.00000000 0.00001351
2.88558149 0.04990020 3,696.31108154 0.00001350
2.89076073 0.00517924 383.93191379 0.00001349
2.89501993 0.00425920 320.00000000 0.00001331
2.91484993 0.01983000 1,500.00000000 0.00001322
2.94413390 0.02928396 2,277.13546468 0.00001286
2.96979390 0.02566000 2,000.00000000 0.00001283
2.99743002 0.02763613 2,170.94483460 0.00001273
3.01102004 0.01359002 1,071.76813565 0.00001268
3.05722393 0.04620389 3,696.31108154 0.00001250
3.09986704 0.04264310 3,512.61151503 0.00001214
3.12980716 0.02994012 2,495.00998004 0.00001200
3.15945716 0.02965000 2,500.00000000 0.00001186
3.20196473 0.04250758 3,696.31108154 0.00001150
3.20983289 0.00786815 707.56777811 0.00001112
3.21020797 0.00037508 34.09816730 0.00001100
3.22878531 0.01857735 1,696.56121547 0.00001095
3.26759658 0.03881127 3,696.31108154 0.00001050
3.27366258 0.00606600 600.00000000 0.00001011
3.31069990 0.03703732 3,696.33951188 0.00001002
3.31198932 0.00128942 128.94211577 0.00001000
3.32695938 0.01497006 1,521.34754880 0.00000984
3.32744788 0.00048850 50.00000000 0.00000977
3.35630788 0.02886000 3,000.00000000 0.00000962
3.40715808 0.05085020 5,352.65258956 0.00000950
3.50695848 0.09980040 11,088.93324462 0.00000900
3.52471848 0.01776000 2,000.00000000 0.00000888
3.57546868 0.05075020 5,970.61171774 0.00000850
3.61538884 0.03992016 4,792.33609612 0.00000833
3.61613884 0.00075000 100.00000000 0.00000750
3.64208714 0.02594830 3,696.33951188 0.00000702
3.65608714 0.01400000 2,000.00000000 0.00000700
3.70598734 0.04990020 7,676.95378474 0.00000650
3.72823931 0.02225196 3,696.33951188 0.00000602
3.73522331 0.00698400 1,164.00000000 0.00000600
3.75019337 0.01497006 2,721.82906913 0.00000550
3.80009357 0.04990020 9,468.72857700 0.00000527
3.80149157 0.00139800 349.50099800 0.00000400
3.80648159 0.00499002 1,306.28794766 0.00000382
3.81352159 0.00704000 2,000.00000000 0.00000352
3.81926516 0.00574357 1,901.84531599 0.00000302
3.81991678 0.00065162 216.48397557 0.00000301
3.83726546 0.01734868 7,477.88044600 0.00000232
3.84685548 0.00959002 4,169.57389569 0.00000230
4.07485548 0.22800000 100,000.00000000 0.00000228
4.07585349 0.00099800 499.00199601 0.00000200
4.08084351 0.00499002 4,990.01996008 0.00000100
4.08583353 0.00499002 9,072.76356378 0.00000055
4.08872857 0.00289504 6,892.95219086 0.00000042
4.09332857 0.00460000 20,000.00000000 0.00000023
4.09831859 0.00499002 38,384.76892369 0.00000013
4.10065859 0.00234000 23,400.00000000 0.00000010
4.10090998 0.00025140 5,027.94411178 0.00000005
4.10246933 0.00155935 77,967.56487026 0.00000002
4.11381286 0.01134352 1,134,352.29540918 0.00000001
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00002170 1.25332270 0.00002720 0.00002720
0.00002200 254.70774680 0.00560357 0.00563077
0.00002204 300.00000000 0.00661200 0.01224277
0.00002239 1,000.00000000 0.02239000 0.03463277
0.00002240 1,511.61816322 0.03386025 0.06849301
0.00002243 1,519.07116663 0.03407277 0.10256578
0.00002249 1,026.67626217 0.02308995 0.12565573
0.00002250 5,400.00000000 0.12150000 0.24715573
0.00002260 1,000.00000000 0.02260000 0.26975573
0.00002294 300.00000000 0.00688200 0.27663773
0.00002298 3,549.00000000 0.08155602 0.35819375
0.00002299 4,040.34484201 0.09288753 0.45108128
0.00002300 5,933.68766407 0.13647482 0.58755609
0.00002320 1,027.25276526 0.02383226 0.61138836
0.00002324 763.00000000 0.01773212 0.62912048
0.00002325 500.00000000 0.01162500 0.64074548
0.00002327 1,000.00000000 0.02327000 0.66401548
0.00002328 2,101.37888056 0.04892010 0.71293558
0.00002329 1,000.00000000 0.02329000 0.73622558
0.00002330 3,001.99106431 0.06994639 0.80617197
0.00002335 1,111.00000000 0.02594185 0.83211382
0.00002339 1,000.00000000 0.02339000 0.85550382
0.00002340 1,368.04164398 0.03201217 0.88751599
0.00002345 100.00000000 0.00234500 0.88986099
0.00002349 1,000.00000000 0.02349000 0.91335099
0.00002350 300.00000000 0.00705000 0.92040099
0.00002351 1,500.00000000 0.03526500 0.95566599
0.00002381 1,000.00000000 0.02381000 0.97947599
0.00002382 165.62886497 0.00394528 0.98342127
0.00002390 1,000.00000000 0.02390000 1.00732127
0.00002398 1,000.00000000 0.02398000 1.03130127
0.00002399 2,777.78495394 0.06663906 1.09794034
0.00002400 2,108.76407406 0.05061034 1.14855067
0.00002404 300.00000000 0.00721200 1.15576267
0.00002450 100.00000000 0.00245000 1.15821267
0.00002451 600.00000000 0.01470600 1.17291867
0.00002477 632.56146318 0.01566855 1.18858722
0.00002485 3,000.00000000 0.07455000 1.26313722
0.00002486 500.00000000 0.01243000 1.27556722
0.00002487 20,000.00000000 0.49740000 1.77296722
0.00002498 500.00000000 0.01249000 1.78545722
0.00002499 2,775.76489706 0.06936636 1.85482359
0.00002500 47,565.46094986 1.18913652 3.04396011
0.00002530 3,960.00000000 0.10018800 3.14414811
0.00002560 149.03301769 0.00381525 3.14796335
0.00002600 500.00000000 0.01300000 3.16096335
0.00002601 1,000.00000000 0.02601000 3.18697335
0.00002686 1,492.18765155 0.04008016 3.22705351
0.00002689 141.71158642 0.00381062 3.23086414
0.00002700 3,551.96109285 0.09590295 3.32676709
0.00002790 3,909.71653217 0.10908109 3.43584818
0.00002798 23,559.71692522 0.65920088 4.09504906
0.00002800 7,321.68519511 0.20500719 4.30005625
0.00002808 645.00000000 0.01811160 4.31816785
0.00002820 148.70096763 0.00419337 4.32236121
0.00002828 111.35283190 0.00314906 4.32551027
0.00002849 488.00000000 0.01390312 4.33941339
0.00002850 100.00000000 0.00285000 4.34226339
0.00002870 500.00000000 0.01435000 4.35661339
0.00002877 1,005.00000000 0.02891385 4.38552724
0.00002890 2,500.40581000 0.07226173 4.45778897
0.00002895 500.00000000 0.01447500 4.47226397
0.00002896 346.00000000 0.01002016 4.48228413
0.00002899 4,256.53253239 0.12339688 4.60568101
0.00002900 45,062.46963563 1.30681162 5.91249263
0.00002910 4,773.00000000 0.13889430 6.05138693
0.00002949 8,973.00000000 0.26461377 6.31600070
0.00002950 10,100.00000000 0.29795000 6.61395070
0.00002960 1,727.00000000 0.05111920 6.66506990
0.00002970 500.00000000 0.01485000 6.67991990
0.00002982 8,167.00000000 0.24353994 6.92345984
0.00002984 1,007.37668366 0.03006012 6.95351996
0.00002994 3,219.24786886 0.09638428 7.04990424
0.00002997 500.00000000 0.01498500 7.06488924
0.00002998 2,762.39317680 0.08281655 7.14770578
0.00002999 825.81780594 0.02476628 7.17247206
0.00003000 26,837.17120249 0.80511514 7.97758720
0.00003050 10,000.00000000 0.30500000 8.28258720
0.00003070 500.00000000 0.01535000 8.29793720
0.00003100 10,519.39362596 0.32610120 8.62403840
0.00003114 6.90000000 0.00021487 8.62425327
0.00003150 10,000.00000000 0.31500000 8.93925327
0.00003170 500.00000000 0.01585000 8.95510327
0.00003195 327.00000000 0.01044765 8.96555092
0.00003200 10,000.00000000 0.32000000 9.28555092
0.00003270 500.00000000 0.01635000 9.30190092
0.00003350 650.00000000 0.02177500 9.32367592
0.00003370 500.00000000 0.01685000 9.34052592
0.00003400 1,151.00000000 0.03913400 9.37965992
0.00003403 500.00000000 0.01701500 9.39667492
0.00003418 3,005.00000000 0.10271090 9.49938582
0.00003470 264.19164355 0.00916745 9.50855327
0.00003490 342.00000000 0.01193580 9.52048907
0.00003495 1,021.42014151 0.03569863 9.55618770
0.00003500 9,000.00000000 0.31500000 9.87118770
0.00003527 15,000.00000000 0.52905000 10.40023770
0.00003634 1,000.00000000 0.03634000 10.43657770
0.00003637 4,467.00000000 0.16246479 10.59904249
0.00003875 645.30849291 0.02500570 10.62404819
0.00003888 500.00000000 0.01944000 10.64348819
0.00003920 12,297.95000000 0.48207964 11.12556783
0.00003948 500.00000000 0.01974000 11.14530783
0.00003980 25,000.00000000 0.99500000 12.14030783
0.00004000 18,310.00000000 0.73240000 12.87270783
0.00004102 3,209.00000000 0.13163318 13.00434101
0.00004150 300.00000000 0.01245000 13.01679101
0.00004434 469.59556822 0.02082187 13.03761288
0.00004482 9,950.74799129 0.44599252 13.48360541
0.00004500 6,700.00000000 0.30150000 13.78510541
0.00004634 500.00000000 0.02317000 13.80827541
0.00004646 3,179.14305080 0.14770299 13.95597839
0.00004800 25.00000000 0.00120000 13.95717839
0.00004990 50.00000000 0.00249500 13.95967339
0.00004999 5,400.00000000 0.26994600 14.22961939
0.00005000 2,704.60456716 0.13523023 14.36484962
0.00005050 3,755.20146148 0.18963767 14.55448729
0.00005634 250.00000000 0.01408500 14.56857229
0.00006000 300.00000000 0.01800000 14.58657229
0.00007000 300.00000000 0.02100000 14.60757229
0.00007590 500.00000000 0.03795000 14.64552229
0.00008000 300.00000000 0.02400000 14.66952229
0.00008780 500.00000000 0.04390000 14.71342229
0.00008900 1,000.00000000 0.08900000 14.80242229
0.00008990 300.00000000 0.02697000 14.82939229
0.00009000 6,198.72989601 0.55788569 15.38727798
0.00009852 1,993.41475465 0.19639122 15.58366921
0.00009990 50.00000000 0.00499500 15.58866421
0.00009999 400.06721828 0.04000272 15.62866693
0.00010000 300.00000000 0.03000000 15.65866693
0.00012499 8,000.00000000 0.99992000 16.65858693
0.00012500 8,000.00000000 1.00000000 17.65858693
0.00013000 1,000.00000000 0.13000000 17.78858693
0.00014020 1,000.00000000 0.14020000 17.92878693
0.00014200 500.00000000 0.07100000 17.99978693
0.00014400 1,000.00000000 0.14400000 18.14378693
0.00014852 2,246.34098140 0.33362656 18.47741349
0.00014960 393.00000000 0.05879280 18.53620629
0.00019400 1,000.00000000 0.19400000 18.73020629
0.00019852 1,993.41475465 0.39573270 19.12593899
0.00023600 25.00000000 0.00590000 19.13183899
0.00029852 22,023.42074035 6.57443156 25.70627055
0.00049852 1,993.41475465 0.99375712 26.70002767
0.00049900 50.00000000 0.02495000 26.72497767
0.00088800 79.20419059 0.07033332 26.79531099
0.00089999 2,000.00000000 1.79998000 28.59529099
0.00092295 2,612.33330777 2.41105303 31.00634402
0.00099900 50.00000000 0.04995000 31.05629402
0.00100000 18,103.86525229 18.10386525 49.16015927
0.00104570 145.59494208 0.15224863 49.31240790
0.00200000 100.00000000 0.20000000 49.51240790
0.00250600 1,200.00000000 3.00720000 52.51960790
0.00298300 84.73876473 0.25277574 52.77238364
0.00300000 200.00000000 0.60000000 53.37238364
0.00390000 100.00000000 0.39000000 53.76238364
0.00400000 100.00000000 0.40000000 54.16238364
0.00420000 650.00000000 2.73000000 56.89238364
0.00480000 100.00000000 0.48000000 57.37238364
0.00499000 50.00000000 0.24950000 57.62188364
0.00500000 100.00000000 0.50000000 58.12188364
0.00520000 100.00000000 0.52000000 58.64188364
0.00600000 100.00000000 0.60000000 59.24188364
0.00700000 100.00000000 0.70000000 59.94188364
0.00710000 100.00000000 0.71000000 60.65188364
0.00785000 50.00000000 0.39250000 61.04438364
0.00800000 100.00000000 0.80000000 61.84438364
0.00900000 100.00000000 0.90000000 62.74438364
0.00999000 50.00000000 0.49950000 63.24388364
0.01000000 500.00000000 5.00000000 68.24388364
0.01100000 300.00000000 3.30000000 71.54388364
0.01177500 50.00000000 0.58875000 72.13263364
0.01200000 200.00000000 2.40000000 74.53263364
0.01500000 50.00000000 0.75000000 75.28263364
0.02000000 100.00000000 2.00000000 77.28263364
0.03000000 100.00000000 3.00000000 80.28263364
0.04000000 100.00000000 4.00000000 84.28263364
0.04200000 25.00000000 1.05000000 85.33263364
0.05000000 100.00000000 5.00000000 90.33263364
0.06000000 100.00000000 6.00000000 96.33263364
0.06500000 10.00000000 0.65000000 96.98263364
0.07000000 100.00000000 7.00000000 103.98263364
0.08000000 100.00000000 8.00000000 111.98263364
0.09000000 100.00000000 9.00000000 120.98263364
0.09990000 50.00000000 4.99500000 125.97763364
0.10000000 446.49989578 44.64998958 170.62762321
0.15000000 120.00000000 18.00000000 188.62762321
0.20000000 332.99698378 66.59939676 255.22701997
0.49000000 25.00000000 12.25000000 267.47701997
0.50000000 200.00000000 100.00000000 367.47701997
1.00000000 38,862.33167665 38,862.33167665 39,229.80869662
5.00000000 100,005.78499260 500,028.92496300 539,258.73365962
Market Yours
TradesARRR / BTC
Time Price (BTC) Amount (ARRR)
18/06/2019 04:57:53 2.101E-5 3168
18/06/2019 04:54:01 2.101E-5 90.92320951
18/06/2019 04:53:10 2.118E-5 400
18/06/2019 04:11:24 2.1E-5 2281
18/06/2019 03:57:59 2.15E-5 199.24353121
18/06/2019 03:57:27 2.15E-5 444.20090052
18/06/2019 03:56:56 2.15E-5 442.73685188
18/06/2019 03:56:19 2.15E-5 441.27744511
18/06/2019 03:55:41 2.15E-5 439.82314441
18/06/2019 03:51:39 2.15E-5 438.3730214
18/06/2019 03:50:11 2.15E-5 436.92754027
18/06/2019 03:49:20 2.15E-5 435.4871652
18/06/2019 03:23:19 2.1E-5 3132.46386058
18/06/2019 03:23:19 2.101E-5 4496.56316629
18/06/2019 03:19:24 2.101E-5 2366.22821236
18/06/2019 03:19:03 2.101E-5 2591.44246684
18/06/2019 03:19:03 2.111E-5 108.93797436
18/06/2019 03:19:02 2.113E-5 479.6195588
18/06/2019 01:25:54 2.112E-5 4700
18/06/2019 00:53:44 2.1E-5 447.64294495
18/06/2019 00:30:53 2.1E-5 1062.80999149
18/06/2019 00:05:23 2.17E-5 268.66451429
17/06/2019 23:56:47 2.17E-5 171.303476
17/06/2019 23:56:33 2.163E-5 1000
17/06/2019 23:56:03 2.162E-5 149
17/06/2019 23:55:53 2.144E-5 242
17/06/2019 23:50:37 2.144E-5 3
17/06/2019 23:44:33 2.083E-5 18.0445049
17/06/2019 23:44:17 2.083E-5 2512.25761121
17/06/2019 23:44:17 2.088E-5 808.74238879
17/06/2019 23:44:17 2.089E-5 100
17/06/2019 23:30:05 2.144E-5 2.67868701
17/06/2019 23:29:30 2.088E-5 10
17/06/2019 23:29:25 2.088E-5 10
17/06/2019 23:29:15 2.088E-5 10
17/06/2019 23:29:05 2.088E-5 10
17/06/2019 23:28:48 2.088E-5 344
17/06/2019 23:28:20 2.09E-5 100
17/06/2019 22:43:06 2.144E-5 2.32131299
17/06/2019 22:42:18 2.083E-5 2320.642
17/06/2019 22:42:18 2.085E-5 574.845
17/06/2019 22:42:18 2.1E-5 173.513
17/06/2019 21:52:18 2.162E-5 2.433845
17/06/2019 21:49:02 2.1E-5 9169.2636
17/06/2019 21:42:28 2.162E-5 2.566155
17/06/2019 21:41:08 2.073E-5 342.07106799
17/06/2019 21:41:00 2.092E-5 8
17/06/2019 21:40:47 2.1E-5 2704.22503453
17/06/2019 21:40:28 2.15E-5 557.70389748
17/06/2019 21:37:26 2.15E-5 192.78442819