Markets
Coin | Price | Volume | Change |
---|
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Sum (BTC) | Total (BTC) | Amount (ARRR) | Price (BTC) |
---|---|---|---|
0.20036004 | 0.20036004 | 30,496.20090109 | 0.00000657 |
0.23715004 | 0.03679000 | 5,775.51020408 | 0.00000637 |
0.30364347 | 0.06649343 | 10,454.94231662 | 0.00000636 |
0.34375347 | 0.04011000 | 6,316.53543307 | 0.00000635 |
0.36274347 | 0.01899000 | 3,000.00000000 | 0.00000633 |
0.41374016 | 0.05099669 | 8,346.42988981 | 0.00000611 |
1.31201822 | 0.89827806 | 147,258.69899545 | 0.00000610 |
1.32200337 | 0.00998515 | 1,645.00000000 | 0.00000607 |
1.34004337 | 0.01804000 | 2,986.75496689 | 0.00000604 |
1.57096827 | 0.23092490 | 38,296.00334985 | 0.00000603 |
1.60443454 | 0.03346627 | 5,559.18064204 | 0.00000602 |
1.61656454 | 0.01213000 | 2,025.04173623 | 0.00000599 |
1.64057331 | 0.02400877 | 4,014.84489216 | 0.00000598 |
1.65023031 | 0.00965700 | 1,740.00000000 | 0.00000555 |
1.70661754 | 0.05638723 | 10,178.19955756 | 0.00000554 |
1.71763846 | 0.01102092 | 2,033.37973499 | 0.00000542 |
1.73577925 | 0.01814079 | 3,384.47545208 | 0.00000536 |
1.89627925 | 0.16050000 | 30,000.00000000 | 0.00000535 |
1.92017575 | 0.02389650 | 4,475.00000000 | 0.00000534 |
1.92052633 | 0.00035058 | 66.14791594 | 0.00000530 |
1.94048641 | 0.01996008 | 3,816.45886048 | 0.00000523 |
1.94375254 | 0.00326613 | 653.22554890 | 0.00000500 |
1.95373258 | 0.00998004 | 2,198.24667845 | 0.00000454 |
1.97966886 | 0.02593629 | 5,725.44976273 | 0.00000453 |
2.00138855 | 0.02171968 | 4,826.59569749 | 0.00000450 |
2.01607724 | 0.01468869 | 3,480.73284710 | 0.00000422 |
2.04102734 | 0.02495010 | 6,041.18639235 | 0.00000413 |
2.06849436 | 0.02746703 | 6,699.27462149 | 0.00000410 |
2.06889436 | 0.00040000 | 100.00000000 | 0.00000400 |
2.07412951 | 0.00523515 | 1,352.75186062 | 0.00000387 |
2.13513051 | 0.06100100 | 15,803.36735855 | 0.00000386 |
2.14808053 | 0.01295002 | 3,390.05758117 | 0.00000382 |
2.15948053 | 0.01140000 | 3,000.00000000 | 0.00000380 |
2.17944061 | 0.01996008 | 5,638.44063286 | 0.00000354 |
2.20984522 | 0.03040461 | 8,613.20418653 | 0.00000353 |
2.21688522 | 0.00704000 | 2,000.00000000 | 0.00000352 |
2.23298522 | 0.01610000 | 7,000.00000000 | 0.00000230 |
2.46098522 | 0.22800000 | 100,000.00000000 | 0.00000228 |
2.46805714 | 0.00707192 | 3,129.16644587 | 0.00000226 |
2.48167714 | 0.01362000 | 13,223.30097087 | 0.00000103 |
2.50167714 | 0.02000000 | 20,000.00000000 | 0.00000100 |
2.51579714 | 0.01412000 | 26,641.50943396 | 0.00000053 |
2.52209714 | 0.00630000 | 26,250.00000000 | 0.00000024 |
2.52669714 | 0.00460000 | 20,000.00000000 | 0.00000023 |
2.57282313 | 0.04612599 | 329,471.34302822 | 0.00000014 |
2.58582313 | 0.01300000 | 100,000.00000000 | 0.00000013 |
2.58617118 | 0.00034805 | 3,164.12629287 | 0.00000011 |
2.59851118 | 0.01234000 | 123,400.00000000 | 0.00000010 |
2.60571118 | 0.00720000 | 80,000.00000000 | 0.00000009 |
2.61371118 | 0.00800000 | 100,000.00000000 | 0.00000008 |
2.62071118 | 0.00700000 | 100,000.00000000 | 0.00000007 |
2.62671118 | 0.00600000 | 100,000.00000000 | 0.00000006 |
2.62701258 | 0.00030140 | 6,027.94411178 | 0.00000005 |
2.63761258 | 0.01060000 | 265,000.00000000 | 0.00000004 |
2.63950258 | 0.00189000 | 63,000.00000000 | 0.00000003 |
2.64026392 | 0.00076135 | 38,067.36526946 | 0.00000002 |
2.65026392 | 0.01000000 | 1,000,000.00000000 | 0.00000001 |
Price (BTC) | Amount (ARRR) | Total (BTC) | Sum (BTC) |
---|---|---|---|
0.00000660 | 48,742.00000000 | 0.32169720 | 0.32169720 |
0.00000679 | 2,118.92803744 | 0.01438752 | 0.33608472 |
0.00000680 | 3,793.97074400 | 0.02579900 | 0.36188372 |
0.00000684 | 1,155.66000000 | 0.00790471 | 0.36978844 |
0.00000685 | 1,923.53495939 | 0.01317621 | 0.38296465 |
0.00000686 | 4,433.44519965 | 0.03041343 | 0.41337809 |
0.00000687 | 6,588.89970060 | 0.04526574 | 0.45864383 |
0.00000688 | 1,724.22143331 | 0.01186264 | 0.47050647 |
0.00000689 | 7,583.07325325 | 0.05224737 | 0.52275384 |
0.00000690 | 43,715.00000000 | 0.30163350 | 0.82438734 |
0.00000691 | 1,068.00000000 | 0.00737988 | 0.83176722 |
0.00000692 | 2,679.02113167 | 0.01853883 | 0.85030605 |
0.00000695 | 7,286.16882101 | 0.05063887 | 0.90094492 |
0.00000698 | 29,767.08596621 | 0.20777426 | 1.10871918 |
0.00000713 | 5,000.00000000 | 0.03565000 | 1.14436918 |
0.00000717 | 615.43179625 | 0.00441265 | 1.14878183 |
0.00000719 | 5,483.10097363 | 0.03942350 | 1.18820533 |
0.00000722 | 500.00000000 | 0.00361000 | 1.19181533 |
0.00000748 | 4,215.87290527 | 0.03153473 | 1.22335006 |
0.00000750 | 8,100.00000000 | 0.06075000 | 1.28410006 |
0.00000760 | 1,000.00000000 | 0.00760000 | 1.29170006 |
0.00000786 | 200.00000000 | 0.00157200 | 1.29327206 |
0.00000791 | 1,267.00000000 | 0.01002197 | 1.30329403 |
0.00000792 | 9,650.44047417 | 0.07643149 | 1.37972551 |
0.00000793 | 30,000.00000000 | 0.23790000 | 1.61762551 |
0.00000794 | 5,000.42689863 | 0.03970339 | 1.65732890 |
0.00000795 | 3,000.00000000 | 0.02385000 | 1.68117890 |
0.00000800 | 17,300.00000000 | 0.13840000 | 1.81957890 |
0.00000803 | 1,375.24307024 | 0.01104320 | 1.83062211 |
0.00000810 | 5,110.94253080 | 0.04139863 | 1.87202074 |
0.00000815 | 2,837.00000000 | 0.02312155 | 1.89514229 |
0.00000820 | 1,000.00000000 | 0.00820000 | 1.90334229 |
0.00000821 | 1,890.46872334 | 0.01552075 | 1.91886304 |
0.00000832 | 275.00000000 | 0.00228800 | 1.92115104 |
0.00000845 | 114.98001373 | 0.00097158 | 1.92212262 |
0.00000849 | 302.42322204 | 0.00256757 | 1.92469019 |
0.00000850 | 18,000.00000000 | 0.15300000 | 2.07769019 |
0.00000884 | 1,000.00000000 | 0.00884000 | 2.08653019 |
0.00000900 | 31,880.00000000 | 0.28692000 | 2.37345019 |
0.00000950 | 20,000.00000000 | 0.19000000 | 2.56345019 |
0.00000954 | 2,700.00000000 | 0.02575800 | 2.58920819 |
0.00000998 | 398.27834754 | 0.00397482 | 2.59318301 |
0.00000999 | 30,760.55012461 | 0.30729790 | 2.90048091 |
0.00001000 | 76,379.93153486 | 0.76379932 | 3.66428022 |
0.00001003 | 1,000.00000000 | 0.01003000 | 3.67431022 |
0.00001016 | 4,000.00702562 | 0.04064007 | 3.71495029 |
0.00001042 | 244.00000000 | 0.00254248 | 3.71749277 |
0.00001090 | 118.17986416 | 0.00128816 | 3.71878093 |
0.00001100 | 16,000.00000000 | 0.17600000 | 3.89478093 |
0.00001114 | 90.00000000 | 0.00100260 | 3.89578353 |
0.00001145 | 2,392.37276548 | 0.02739267 | 3.92317620 |
0.00001194 | 3,378.53860932 | 0.04033975 | 3.96351595 |
0.00001199 | 152.51746722 | 0.00182868 | 3.96534464 |
0.00001200 | 16,874.50000000 | 0.20249400 | 4.16783864 |
0.00001203 | 1,000.00000000 | 0.01203000 | 4.17986864 |
0.00001258 | 1,033.23006983 | 0.01299803 | 4.19286667 |
0.00001300 | 1,699.00000000 | 0.02208700 | 4.21495367 |
0.00001340 | 25,000.00000000 | 0.33500000 | 4.54995367 |
0.00001350 | 520.00000000 | 0.00702000 | 4.55697367 |
0.00001358 | 2,000.00000000 | 0.02716000 | 4.58413367 |
0.00001396 | 1,000.00000000 | 0.01396000 | 4.59809367 |
0.00001400 | 225.78212456 | 0.00316095 | 4.60125462 |
0.00001500 | 1,000.00000000 | 0.01500000 | 4.61625462 |
0.00001505 | 100.00000000 | 0.00150500 | 4.61775962 |
0.00001540 | 1,500.00000000 | 0.02310000 | 4.64085962 |
0.00001599 | 400.00000000 | 0.00639600 | 4.64725562 |
0.00001633 | 148.52587087 | 0.00242543 | 4.64968105 |
0.00001666 | 302.89111747 | 0.00504617 | 4.65472721 |
0.00001803 | 1,000.00000000 | 0.01803000 | 4.67275721 |
0.00001812 | 292.39819280 | 0.00529826 | 4.67805547 |
0.00001847 | 150.89409620 | 0.00278701 | 4.68084248 |
0.00001877 | 292.95327147 | 0.00549873 | 4.68634122 |
0.00001901 | 250.00000000 | 0.00475250 | 4.69109372 |
0.00001978 | 148.35232519 | 0.00293441 | 4.69402813 |
0.00001980 | 147.18219587 | 0.00291421 | 4.69694233 |
0.00001999 | 1,862.37459907 | 0.03722887 | 4.73417120 |
0.00002000 | 812.64011309 | 0.01625280 | 4.75042400 |
0.00002005 | 100.00000000 | 0.00200500 | 4.75242900 |
0.00002019 | 28,525.65938549 | 0.57593306 | 5.32836207 |
0.00002020 | 15,000.00000000 | 0.30300000 | 5.63136207 |
0.00002041 | 50.93421852 | 0.00103957 | 5.63240163 |
0.00002050 | 1,020.00000000 | 0.02091000 | 5.65331163 |
0.00002056 | 3,865.00000000 | 0.07946440 | 5.73277603 |
0.00002092 | 3,519.21045657 | 0.07362188 | 5.80639792 |
0.00002134 | 1,578.65658628 | 0.03368853 | 5.84008645 |
0.00002150 | 4,000.00000000 | 0.08600000 | 5.92608645 |
0.00002199 | 445.00000000 | 0.00978555 | 5.93587200 |
0.00002200 | 27.32738204 | 0.00060120 | 5.93647320 |
0.00002500 | 446.00000000 | 0.01115000 | 5.94762320 |
0.00002634 | 1,000.00000000 | 0.02634000 | 5.97396320 |
0.00003100 | 19.39362596 | 0.00060120 | 5.97456440 |
0.00003490 | 342.00000000 | 0.01193580 | 5.98650020 |
0.00003596 | 2,000.00000000 | 0.07192000 | 6.05842020 |
0.00003634 | 1,000.00000000 | 0.03634000 | 6.09476020 |
0.00003998 | 300.00000000 | 0.01199400 | 6.10675420 |
0.00004000 | 39,255.68180771 | 1.57022727 | 7.67698148 |
0.00004150 | 652.35518724 | 0.02707274 | 7.70405422 |
0.00004190 | 90,888.73363620 | 3.80823794 | 11.51229215 |
0.00004200 | 100.00000000 | 0.00420000 | 11.51649215 |
0.00004210 | 25,000.00000000 | 1.05250000 | 12.56899215 |
0.00004434 | 469.59556822 | 0.02082187 | 12.58981402 |
0.00004634 | 500.00000000 | 0.02317000 | 12.61298402 |
0.00005202 | 200.00000000 | 0.01040400 | 12.62338802 |
0.00005210 | 25,000.00000000 | 1.30250000 | 13.92588802 |
0.00005634 | 250.00000000 | 0.01408500 | 13.93997302 |
0.00006000 | 1,032.68799480 | 0.06196128 | 14.00193430 |
0.00009000 | 898.72989601 | 0.08088569 | 14.08281999 |
0.00009999 | 1,000.00000000 | 0.09999000 | 14.18280999 |
0.00012950 | 5,000.00000000 | 0.64750000 | 14.83030999 |
0.00014950 | 2,645.48289784 | 0.39549969 | 15.22580969 |
0.00014960 | 393.00000000 | 0.05879280 | 15.28460249 |
0.00015210 | 25,000.00000000 | 3.80250000 | 19.08710249 |
0.00018000 | 2,201.00000000 | 0.39618000 | 19.48328249 |
0.00019500 | 500.00000000 | 0.09750000 | 19.58078249 |
0.00023250 | 500.00000000 | 0.11625000 | 19.69703249 |
0.00023600 | 25.00000000 | 0.00590000 | 19.70293249 |
0.00024000 | 500.00000000 | 0.12000000 | 19.82293249 |
0.00027000 | 2,201.00000000 | 0.59427000 | 20.41720249 |
0.00032000 | 22.00000000 | 0.00704000 | 20.42424249 |
0.00032500 | 500.00000000 | 0.16250000 | 20.58674249 |
0.00035500 | 525.00000000 | 0.18637500 | 20.77311749 |
0.00039500 | 500.00000000 | 0.19750000 | 20.97061749 |
0.00042100 | 500.00000000 | 0.21050000 | 21.18111749 |
0.00051250 | 500.00000000 | 0.25625000 | 21.43736749 |
0.00057000 | 2,201.00000000 | 1.25457000 | 22.69193749 |
0.00069500 | 500.00000000 | 0.34750000 | 23.03943749 |
0.00073250 | 500.00000000 | 0.36625000 | 23.40568749 |
0.00086000 | 525.00000000 | 0.45150000 | 23.85718749 |
0.00087250 | 500.00000000 | 0.43625000 | 24.29343749 |
0.00095500 | 525.00000000 | 0.50137500 | 24.79481249 |
0.00099500 | 195.68853861 | 0.19471010 | 24.98952258 |
0.00100000 | 100.00000000 | 0.10000000 | 25.08952258 |
0.00115210 | 25,000.00000000 | 28.80250000 | 53.89202258 |
0.00120000 | 500.00000000 | 0.60000000 | 54.49202258 |
0.00127000 | 2,201.00000000 | 2.79527000 | 57.28729258 |
0.00157000 | 2,201.00000000 | 3.45557000 | 60.74286258 |
0.00195000 | 533.00000000 | 1.03935000 | 61.78221258 |
0.00195500 | 525.00000000 | 1.02637500 | 62.80858758 |
0.00200000 | 100.00000000 | 0.20000000 | 63.00858758 |
0.00225211 | 30,745.69087945 | 69.24267789 | 132.25126547 |
0.00298300 | 84.73876473 | 0.25277574 | 132.50404120 |
0.00300000 | 100.00000000 | 0.30000000 | 132.80404120 |
0.00400000 | 100.00000000 | 0.40000000 | 133.20404120 |
0.00500000 | 100.00000000 | 0.50000000 | 133.70404120 |
0.00600000 | 100.00000000 | 0.60000000 | 134.30404120 |
0.00700000 | 100.00000000 | 0.70000000 | 135.00404120 |
0.00785000 | 50.00000000 | 0.39250000 | 135.39654120 |
0.00800000 | 100.00000000 | 0.80000000 | 136.19654120 |
0.00900000 | 100.00000000 | 0.90000000 | 137.09654120 |
0.01000000 | 100.00000000 | 1.00000000 | 138.09654120 |
0.01177500 | 50.00000000 | 0.58875000 | 138.68529120 |
0.01500000 | 50.00000000 | 0.75000000 | 139.43529120 |
0.02000000 | 100.00000000 | 2.00000000 | 141.43529120 |
0.03000000 | 100.00000000 | 3.00000000 | 144.43529120 |
0.04000000 | 100.00000000 | 4.00000000 | 148.43529120 |
0.05000000 | 100.00000000 | 5.00000000 | 153.43529120 |
0.06000000 | 100.00000000 | 6.00000000 | 159.43529120 |
0.07000000 | 100.00000000 | 7.00000000 | 166.43529120 |
0.08000000 | 100.00000000 | 8.00000000 | 174.43529120 |
0.09000000 | 100.00000000 | 9.00000000 | 183.43529120 |
0.20000000 | 332.99698378 | 66.59939676 | 250.03468796 |
1.00000000 | 6.38927012 | 6.38927012 | 256.42395808 |
Time | Price (BTC) | Amount (ARRR) | |
---|---|---|---|
22/02/2019 20:31:56 | 6.6E-6 | 1540.59101112 | |
22/02/2019 20:31:56 | 6.6E-6 | 1380 | |
22/02/2019 19:08:08 | 6.53E-6 | 400 | |
22/02/2019 18:53:11 | 6.52E-6 | 430 | |
22/02/2019 18:15:43 | 6.65E-6 | 2857.21077655 | |
22/02/2019 18:15:43 | 6.66E-6 | 3726.33404405 | |
22/02/2019 18:15:43 | 6.66E-6 | 3439.25918193 | |
22/02/2019 18:15:37 | 6.62E-6 | 25000 | |
22/02/2019 18:15:31 | 6.6E-6 | 6040.04406427 | |
22/02/2019 18:15:24 | 6.5E-6 | 34.76263074 | |
22/02/2019 18:15:24 | 6.5E-6 | 3421.6481701 | |
22/02/2019 18:15:24 | 6.5E-6 | 28462.08851781 | |
22/02/2019 18:15:16 | 6.48E-6 | 1547 | |
22/02/2019 18:15:16 | 6.49E-6 | 5547.88270744 | |
22/02/2019 18:15:16 | 6.49E-6 | 38.55697809 | |
22/02/2019 18:15:16 | 6.49E-6 | 5000 | |
22/02/2019 18:15:00 | 6.25E-6 | 100 | |
22/02/2019 18:15:00 | 6.3E-6 | 100 | |
22/02/2019 18:15:00 | 6.35E-6 | 100 | |
22/02/2019 18:15:00 | 6.4E-6 | 100 | |
22/02/2019 18:15:00 | 6.45E-6 | 100 | |
22/02/2019 18:14:55 | 6.2E-6 | 100 | |
22/02/2019 18:14:55 | 6.2E-6 | 1000 | |
22/02/2019 17:37:37 | 6.05E-6 | 844.64833945 | |
22/02/2019 17:37:30 | 6.06E-6 | 1648 | |
22/02/2019 17:21:53 | 6.49E-6 | 598.00429957 | |
22/02/2019 17:21:33 | 6.48E-6 | 1000 | |
22/02/2019 17:21:33 | 6.48E-6 | 721.46337374 | |
22/02/2019 17:21:33 | 6.48E-6 | 1311.38 | |
22/02/2019 17:21:24 | 6.47E-6 | 1550 | |
22/02/2019 17:21:09 | 6.45E-6 | 1000 | |
22/02/2019 17:21:00 | 6.44E-6 | 399.16248834 | |
22/02/2019 17:20:51 | 6.43E-6 | 3741.0270204 | |
22/02/2019 17:20:39 | 6.41E-6 | 3344.7120834 | |
22/02/2019 17:20:30 | 6.4E-6 | 3238.81994474 | |
22/02/2019 17:20:21 | 6.39E-6 | 2438.4393123 | |
22/02/2019 17:20:06 | 6.37E-6 | 0.18281045 | |
22/02/2019 17:20:06 | 6.38E-6 | 4000 | |
22/02/2019 17:19:44 | 6.37E-6 | 2348 | |
22/02/2019 16:30:27 | 6.39E-6 | 18.5606877 | |
22/02/2019 16:29:10 | 6.38E-6 | 2643 | |
22/02/2019 16:28:46 | 6.36E-6 | 2485.22454795 | |
22/02/2019 14:57:46 | 5.98E-6 | 81.23002473 | |
22/02/2019 14:57:40 | 6.02E-6 | 902.81894682 | |
22/02/2019 14:57:40 | 6.02E-6 | 1679.36386363 | |
22/02/2019 13:56:03 | 6.22E-6 | 6220.05782879 | |
22/02/2019 13:55:46 | 6.2E-6 | 2986.01937019 | |
22/02/2019 13:55:46 | 6.2E-6 | 2100 | |
22/02/2019 13:55:46 | 6.21E-6 | 2000 | |
22/02/2019 13:55:46 | 6.21E-6 | 3300 |