Pirate
1d 2d 1w 2w 1m 3m 6m All
15m 30m 1hr 2hr 4hr 12hr 1d 1w
Markets
BTC ETH KMD
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookARRR 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ARRR) Price (BTC)
0.02126208 0.02126208 2,119.84889400 0.00001003
0.13267025 0.11140816 11,118.57890612 0.00001002
0.16417025 0.03150000 3,150.00000000 0.00001000
0.28542004 0.12124979 12,222.76116492 0.00000992
0.28591204 0.00049200 50.00000000 0.00000984
0.28644838 0.00053635 54.67352756 0.00000981
0.38314838 0.09670000 10,000.00000000 0.00000967
0.44782299 0.06467461 6,695.09428348 0.00000966
0.55565102 0.10782803 11,197.09550364 0.00000963
0.83280516 0.27715413 28,810.20080421 0.00000962
0.88365535 0.05085020 5,352.65258956 0.00000950
0.89279535 0.00914000 1,000.00000000 0.00000914
0.94269555 0.04990020 5,544.46662231 0.00000900
0.95821287 0.01551732 1,825.56651403 0.00000850
0.96653287 0.00832000 997.60191847 0.00000834
1.00645303 0.03992016 4,792.33609612 0.00000833
1.21981303 0.21336000 26,275.86206897 0.00000812
1.22588503 0.00607200 756.16388642 0.00000803
1.29574531 0.06986028 8,732.53493014 0.00000800
1.67527327 0.37952796 49,937.89000945 0.00000760
1.67602327 0.00075000 100.00000000 0.00000750
1.69002327 0.01400000 2,000.00000000 0.00000700
1.69602327 0.00600000 1,000.00000000 0.00000600
1.71099333 0.01497006 2,721.82906913 0.00000550
1.71667349 0.00568016 1,067.69918809 0.00000532
1.71807149 0.00139800 349.50099800 0.00000400
1.72306151 0.00499002 1,306.28794766 0.00000382
1.73010151 0.00704000 2,000.00000000 0.00000352
1.73075313 0.00065162 216.48397557 0.00000301
1.74034315 0.00959002 4,169.57389569 0.00000230
1.96834315 0.22800000 100,000.00000000 0.00000228
1.96934115 0.00099800 499.00199601 0.00000200
1.97433117 0.00499002 4,990.01996008 0.00000100
1.97932119 0.00499002 9,072.76356378 0.00000055
1.98392119 0.00460000 20,000.00000000 0.00000023
1.98891121 0.00499002 38,384.76892369 0.00000013
1.99125121 0.00234000 23,400.00000000 0.00000010
1.99150261 0.00025140 5,027.94411178 0.00000005
2.00148265 0.00998004 332,667.99733866 0.00000003
2.00304200 0.00155935 77,967.56487026 0.00000002
2.01438552 0.01134352 1,134,352.29540918 0.00000001
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00001022 10,385.00000000 0.10613470 0.10613470
0.00001023 1,834.71566042 0.01876914 0.12490384
0.00001028 3,000.34691195 0.03084357 0.15574741
0.00001030 1,000.34691195 0.01030357 0.16605098
0.00001036 17,921.00000000 0.18566156 0.35171254
0.00001037 2,000.00000000 0.02074000 0.37245254
0.00001038 2,740.00000000 0.02844120 0.40089374
0.00001050 1,112.04210432 0.01167644 0.41257018
0.00001057 5,168.00000000 0.05462576 0.46719594
0.00001059 42,225.05011576 0.44716328 0.91435922
0.00001080 1,000.00000000 0.01080000 0.92515922
0.00001100 4,000.00000000 0.04400000 0.96915922
0.00001119 1,000.00000000 0.01119000 0.98034922
0.00001120 130.00000000 0.00145600 0.98180522
0.00001130 5.00000000 0.00005650 0.98186172
0.00001150 3,586.70911520 0.04124715 1.02310888
0.00001157 5,000.00000000 0.05785000 1.08095888
0.00001160 10.00000000 0.00011600 1.08107488
0.00001165 4,424.73924238 0.05154821 1.13262309
0.00001167 391.21467470 0.00456548 1.13718857
0.00001187 2,303.90055892 0.02734730 1.16453587
0.00001191 1,434.85145966 0.01708908 1.18162495
0.00001192 1,220.65979797 0.01455026 1.19617521
0.00001200 386.76672466 0.00464120 1.20081641
0.00001209 4,000.00000000 0.04836000 1.24917641
0.00001210 20,000.00000000 0.24200000 1.49117641
0.00001223 910.28589394 0.01113280 1.50230921
0.00001229 781.49791272 0.00960461 1.51191382
0.00001230 900.00000000 0.01107000 1.52298382
0.00001250 2,000.00000000 0.02500000 1.54798382
0.00001301 502.00000000 0.00653102 1.55451484
0.00001358 4,000.00000000 0.05432000 1.60883484
0.00001400 500.00000000 0.00700000 1.61583484
0.00001450 3,000.00000000 0.04350000 1.65933484
0.00001465 701.04067116 0.01027025 1.66960508
0.00001496 736.54035802 0.01101864 1.68062373
0.00001498 400.00000000 0.00599200 1.68661573
0.00001499 500.00000000 0.00749500 1.69411073
0.00001500 1,425.94172811 0.02138913 1.71549985
0.00001516 2,210.00000000 0.03350360 1.74900345
0.00001548 497.36760431 0.00769925 1.75670270
0.00001599 500.00000000 0.00799500 1.76469770
0.00001600 825.81780594 0.01321308 1.77791079
0.00001607 1,442.34501157 0.02317848 1.80108927
0.00001620 3,000.00000000 0.04860000 1.84968927
0.00001650 29,616.01618742 0.48866427 2.33835354
0.00001666 822.01189020 0.01369472 2.35204826
0.00001690 1,024.65340080 0.01731664 2.36936490
0.00001691 1,500.00000000 0.02536500 2.39472990
0.00001692 3,000.00000000 0.05076000 2.44548990
0.00001694 1,837.33816234 0.03112451 2.47661441
0.00001698 2,197.30617375 0.03731026 2.51392467
0.00001699 500.00000000 0.00849500 2.52241967
0.00001700 1,000.00000000 0.01700000 2.53941967
0.00001701 932.32915698 0.01585892 2.55527859
0.00001702 212.07022121 0.00360944 2.55888802
0.00001703 50.00000000 0.00085150 2.55973952
0.00001704 300.00000000 0.00511200 2.56485152
0.00001722 400.00000000 0.00688800 2.57173952
0.00001723 500.00000000 0.00861500 2.58035452
0.00001742 500.00000000 0.00871000 2.58906452
0.00001743 600.00000000 0.01045800 2.59952252
0.00001750 300.00000000 0.00525000 2.60477252
0.00001759 1,745.79960942 0.03070862 2.63548114
0.00001789 500.00000000 0.00894500 2.64442614
0.00001799 9,687.69567099 0.17428165 2.81870778
0.00001800 17,885.02000000 0.32193036 3.14063814
0.00001812 300.00000000 0.00543600 3.14607414
0.00001816 2,000.00000000 0.03632000 3.18239414
0.00001823 156.83922852 0.00285918 3.18525332
0.00001850 455.00000000 0.00841750 3.19367082
0.00001880 557.00000000 0.01047160 3.20414242
0.00001897 6,000.00000000 0.11382000 3.31796242
0.00001898 1,949.61140577 0.03700362 3.35496605
0.00001899 1,000.00000000 0.01899000 3.37395605
0.00001900 16,616.00000000 0.31570400 3.68966005
0.00001908 1,000.00000000 0.01908000 3.70874005
0.00001912 2,200.00000000 0.04206400 3.75080405
0.00001913 1,153.80996303 0.02207238 3.77287643
0.00001923 1,042.12585337 0.02004008 3.79291651
0.00001949 1,014.11185634 0.01976504 3.81268155
0.00001950 500.00000000 0.00975000 3.82243155
0.00001963 1,000.00000000 0.01963000 3.84206155
0.00001965 1,000.00000000 0.01965000 3.86171155
0.00001991 12,656.33303333 0.25198759 4.11369914
0.00001996 3,000.00000000 0.05988000 4.17357914
0.00001999 5,594.23887034 0.11182884 4.28540798
0.00002000 27,368.35774336 0.54736715 4.83277513
0.00002020 455.00000000 0.00919100 4.84196613
0.00002100 16,294.81304591 0.34219107 5.18415721
0.00002112 5,565.00000000 0.11753280 5.30169001
0.00002150 1,000.00000000 0.02150000 5.32319001
0.00002155 1,500.00000000 0.03232500 5.35551501
0.00002195 137.00000000 0.00300715 5.35852216
0.00002198 3,000.00000000 0.06594000 5.42446216
0.00002199 15,000.00000000 0.32985000 5.75431216
0.00002200 1,608.34030863 0.03538349 5.78969564
0.00002236 3,656.00000000 0.08174816 5.87144380
0.00002250 500.00000000 0.01125000 5.88269380
0.00002259 500.00000000 0.01129500 5.89398880
0.00002297 3,333.00000000 0.07655901 5.97054781
0.00002300 7,821.60127561 0.17989683 6.15044464
0.00002312 5,565.00000000 0.12866280 6.27910744
0.00002349 8,215.00000000 0.19297035 6.47207779
0.00002363 4,875.67447163 0.11521219 6.58728998
0.00002369 1,000.00000000 0.02369000 6.61097998
0.00002370 422.78650127 0.01002004 6.62100002
0.00002395 7,535.00000000 0.18046325 6.80146327
0.00002399 1,200.00000000 0.02878800 6.83025127
0.00002400 2,000.00000000 0.04800000 6.87825127
0.00002436 3,656.00000000 0.08906016 6.96731143
0.00002439 8,722.00000000 0.21272958 7.18004101
0.00002449 1,000.00000000 0.02449000 7.20453101
0.00002478 1,000.00000000 0.02478000 7.22931101
0.00002486 400.00000000 0.00994400 7.23925501
0.00002500 552.19079912 0.01380477 7.25305978
0.00002563 422.44263448 0.01082720 7.26388698
0.00002583 1,623.62585060 0.04193826 7.30582524
0.00002598 1,000.00000000 0.02598000 7.33180524
0.00002650 500.00000000 0.01325000 7.34505524
0.00002668 593.00000000 0.01582124 7.36087648
0.00002669 924.71333093 0.02468060 7.38555708
0.00002673 1,000.00000000 0.02673000 7.41228708
0.00002680 693.41466321 0.01858351 7.43087059
0.00002697 7,300.00000000 0.19688100 7.62775159
0.00002698 1,000.00000000 0.02698000 7.65473159
0.00002699 1,619.00000000 0.04369681 7.69842840
0.00002700 4,247.39045601 0.11467954 7.81310794
0.00002713 1,000.00000000 0.02713000 7.84023794
0.00002725 500.00000000 0.01362500 7.85386294
0.00002741 5,435.98481031 0.14900034 8.00286329
0.00002742 999.00000000 0.02739258 8.03025587
0.00002743 2,336.33311720 0.06408562 8.09434148
0.00002750 1,833.28596765 0.05041536 8.14475685
0.00002759 1,858.07175799 0.05126420 8.19602105
0.00002760 1,000.00000000 0.02760000 8.22362105
0.00002770 500.00000000 0.01385000 8.23747105
0.00002780 1,482.76651331 0.04122091 8.27869196
0.00002790 500.00000000 0.01395000 8.29264196
0.00002795 2,896.20188178 0.08094884 8.37359080
0.00002799 2,223.00000000 0.06222177 8.43581257
0.00002800 13,352.74963720 0.37387699 8.80968956
0.00002808 645.00000000 0.01811160 8.82780116
0.00002819 86.76029303 0.00244577 8.83024693
0.00002830 1,050.00000000 0.02971500 8.85996193
0.00002840 1,050.00000000 0.02982000 8.88978193
0.00002849 488.00000000 0.01390312 8.90368505
0.00002850 2,050.00000000 0.05842500 8.96211005
0.00002860 1,050.00000000 0.03003000 8.99214005
0.00002870 1,050.00000000 0.03013500 9.02227505
0.00002880 1,050.00000000 0.03024000 9.05251505
0.00002890 1,038.74368909 0.03001969 9.08253475
0.00002895 500.00000000 0.01447500 9.09700975
0.00002899 8,599.20843918 0.24929105 9.34630080
0.00002900 225.96316800 0.00655293 9.35285373
0.00002960 1,727.00000000 0.05111920 9.40397293
0.00002984 1,007.37668366 0.03006012 9.43403305
0.00002996 335.00000000 0.01003660 9.44406965
0.00002997 500.00000000 0.01498500 9.45905465
0.00003000 38,161.66051073 1.14484982 10.60390447
0.00003050 500.00000000 0.01525000 10.61915447
0.00003100 519.39362596 0.01610120 10.63525567
0.00003114 6.90000000 0.00021487 10.63547053
0.00003195 327.00000000 0.01044765 10.64591818
0.00003200 3,000.00000000 0.09600000 10.74191818
0.00003312 30,426.53039031 1.00772669 11.74964487
0.00003350 650.00000000 0.02177500 11.77141987
0.00003400 3,000.00000000 0.10200000 11.87341987
0.00003403 500.00000000 0.01701500 11.89043487
0.00003418 3,005.00000000 0.10271090 11.99314577
0.00003485 9,950.74799129 0.34678357 12.33992934
0.00003487 3,663.68950187 0.12775285 12.46768219
0.00003490 342.00000000 0.01193580 12.47961799
0.00003495 284.04840342 0.00992749 12.48954548
0.00003500 15,896.33259714 0.55637164 13.04591712
0.00003527 15,000.00000000 0.52905000 13.57496712
0.00003634 1,206.23225747 0.04383448 13.61880160
0.00003800 250.00000000 0.00950000 13.62830160
0.00003875 645.30849291 0.02500570 13.65330731
0.00003888 500.00000000 0.01944000 13.67274731
0.00003948 500.00000000 0.01974000 13.69248731
0.00003980 25,000.00000000 0.99500000 14.68748731
0.00004000 2,000.00000000 0.08000000 14.76748731
0.00004102 3,209.00000000 0.13163318 14.89912049
0.00004142 7,188.72402815 0.29775695 15.19687744
0.00004222 4,500.00000000 0.18999000 15.38686744
0.00004434 469.59556822 0.02082187 15.40768930
0.00004500 5,000.00000000 0.22500000 15.63268930
0.00004634 500.00000000 0.02317000 15.65585930
0.00004646 3,179.14305080 0.14770299 15.80356229
0.00004870 1,000.00000000 0.04870000 15.85226229
0.00004990 50.00000000 0.00249500 15.85475729
0.00004999 5,400.00000000 0.26994600 16.12470329
0.00005000 2,404.60456716 0.12023023 16.24493352
0.00005634 250.00000000 0.01408500 16.25901852
0.00006222 4,520.68503670 0.28127702 16.54029554
0.00007590 500.00000000 0.03795000 16.57824554
0.00008700 1,000.00000000 0.08700000 16.66524554
0.00008780 500.00000000 0.04390000 16.70914554
0.00008900 1,000.00000000 0.08900000 16.79814554
0.00008990 300.00000000 0.02697000 16.82511554
0.00009852 1,993.41475465 0.19639122 17.02150676
0.00009990 40,743.09379775 4.07023507 21.09174183
0.00009999 400.06721828 0.04000272 21.13174456
0.00012499 8,000.00000000 0.99992000 22.13166456
0.00013000 1,000.00000000 0.13000000 22.26166456
0.00014400 1,000.00000000 0.14400000 22.40566456
0.00014852 2,246.34098140 0.33362656 22.73929112
0.00014960 393.00000000 0.05879280 22.79808392
0.00018700 1,000.00000000 0.18700000 22.98508392
0.00019400 1,000.00000000 0.19400000 23.17908392
0.00019852 1,993.41475465 0.39573270 23.57481661
0.00023600 25.00000000 0.00590000 23.58071661
0.00028700 1,000.00000000 0.28700000 23.86771661
0.00029852 1,993.41475465 0.59507417 24.46279079
0.00038700 500.00000000 0.19350000 24.65629079
0.00048700 500.00000000 0.24350000 24.89979079
0.00049852 1,993.41475465 0.99375712 25.89354791
0.00049900 50.00000000 0.02495000 25.91849791
0.00074200 2,970.04064358 2.20377016 28.12226807
0.00084020 1,000.00000000 0.84020000 28.96246807
0.00084200 500.00000000 0.42100000 29.38346807
0.00089999 2,000.00000000 1.79998000 31.18344807
0.00092295 2,612.33330777 2.41105303 33.59450109
0.00099697 3,482.00000000 3.47144954 37.06595063
0.00099900 50.00000000 0.04995000 37.11590063
0.00100000 40,141.12434184 40.14112434 77.25702498
0.00200000 100.00000000 0.20000000 77.45702498
0.00298300 84.73876473 0.25277574 77.70980071
0.00300000 100.00000000 0.30000000 78.00980071
0.00400000 100.00000000 0.40000000 78.40980071
0.00420000 650.00000000 2.73000000 81.13980071
0.00499000 50.00000000 0.24950000 81.38930071
0.00500000 100.00000000 0.50000000 81.88930071
0.00600000 100.00000000 0.60000000 82.48930071
0.00700000 100.00000000 0.70000000 83.18930071
0.00785000 50.00000000 0.39250000 83.58180071
0.00800000 100.00000000 0.80000000 84.38180071
0.00900000 100.00000000 0.90000000 85.28180071
0.00951001 6,258.92565001 59.52244552 144.80424623
0.00999000 50.00000000 0.49950000 145.30374623
0.01000000 100.00000000 1.00000000 146.30374623
0.01100000 100.00000000 1.10000000 147.40374623
0.01177500 50.00000000 0.58875000 147.99249623
0.01500000 50.00000000 0.75000000 148.74249623
0.02000000 100.00000000 2.00000000 150.74249623
0.03000000 100.00000000 3.00000000 153.74249623
0.04000000 100.00000000 4.00000000 157.74249623
0.04200000 25.00000000 1.05000000 158.79249623
0.05000000 100.00000000 5.00000000 163.79249623
0.06000000 100.00000000 6.00000000 169.79249623
0.06500000 10.00000000 0.65000000 170.44249623
0.07000000 100.00000000 7.00000000 177.44249623
0.08000000 100.00000000 8.00000000 185.44249623
0.09000000 100.00000000 9.00000000 194.44249623
0.09990000 50.00000000 4.99500000 199.43749623
0.10000000 446.49989578 44.64998958 244.08748581
0.15000000 120.00000000 18.00000000 262.08748581
0.20000000 332.99698378 66.59939676 328.68688257
1.00000000 3.40000000 3.40000000 332.08688257
Market Yours
TradesARRR / BTC
Time Price (BTC) Amount (ARRR)
22/07/2019 16:52:51 1.003E-5 1330.714334
22/07/2019 16:33:01 1.003E-5 1000
22/07/2019 16:15:27 1.003E-5 595.6
22/07/2019 16:07:47 1.003E-5 281.76641662
22/07/2019 15:51:09 1.003E-5 1936.07
22/07/2019 15:15:43 1.003E-5 1162.32486688
22/07/2019 14:34:43 1.003E-5 7270
22/07/2019 14:31:57 1.003E-5 1448
22/07/2019 13:44:08 1.009E-5 1419.30858427
22/07/2019 13:43:59 1.01E-5 6312.089
22/07/2019 13:36:58 1.01E-5 1149
22/07/2019 13:21:58 1.01E-5 2538.911
22/07/2019 12:32:59 1.008E-5 4575.82857999
22/07/2019 11:37:35 1.006E-5 800
22/07/2019 11:25:12 1.006E-5 350
22/07/2019 10:44:55 1.002E-5 790.0001
22/07/2019 10:13:11 1.001E-5 1520
22/07/2019 09:44:23 1.0E-5 1050
22/07/2019 09:41:37 1.02E-5 6723.99416853
22/07/2019 09:41:37 1.021E-5 2112.74004678
22/07/2019 09:39:20 1.021E-5 3218.52565834
22/07/2019 09:31:43 1.021E-5 3527.65308805
22/07/2019 08:41:42 1.028E-5 2740
22/07/2019 08:23:15 1.017E-5 1521
22/07/2019 08:19:42 1.017E-5 10
22/07/2019 07:23:32 1.014E-5 4301.47
22/07/2019 07:02:49 1.015E-5 2407
22/07/2019 06:51:51 1.015E-5 1800
22/07/2019 06:13:44 1.015E-5 1009.99
22/07/2019 05:40:53 1.015E-5 1141
22/07/2019 05:08:38 1.013E-5 1000
22/07/2019 04:41:13 1.013E-5 800
22/07/2019 04:13:32 1.013E-5 2027
22/07/2019 03:08:28 1.012E-5 2535
22/07/2019 01:40:51 1.012E-5 1267
22/07/2019 01:39:28 1.012E-5 85.99472003
22/07/2019 01:39:28 1.013E-5 41.05707637
22/07/2019 01:23:31 1.013E-5 10000
22/07/2019 00:27:27 1.012E-5 2408
22/07/2019 00:26:51 1.018E-5 2740
21/07/2019 22:58:48 1.011E-5 1013.7508042
21/07/2019 22:31:33 1.01E-5 783.54449584
21/07/2019 22:31:33 1.012E-5 1972.33990517
21/07/2019 22:31:33 1.012E-5 3024.11559899
21/07/2019 21:18:35 1.059E-5 471.20112937
21/07/2019 21:17:54 1.012E-5 471.712981
21/07/2019 21:17:48 1.013E-5 957.7488294
21/07/2019 21:03:13 1.059E-5 471.20112937
21/07/2019 20:32:52 1.012E-5 1080
21/07/2019 20:01:41 1.06E-5 31.90976537