Pirate
1d 2d 1w 2w 1m 3m 6m All
15m 30m 1hr 2hr 4hr 12hr 1d 1w
Markets
BTC ETH KMD
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookARRR 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ARRR) Price (BTC)
0.78446460 0.78446460 122,572.59387475 0.00000640
0.80261661 0.01815201 2,854.08899183 0.00000636
0.82554456 0.02292795 3,616.39654445 0.00000634
0.93768187 0.11213731 17,743.24452361 0.00000632
0.95110784 0.01342598 2,131.10762602 0.00000630
1.04313933 0.09203148 14,631.39644278 0.00000629
1.13648169 0.09334237 14,887.13959641 0.00000627
1.13730110 0.00081941 131.31589385 0.00000624
1.14712510 0.00982400 1,600.00000000 0.00000614
1.14812335 0.00099825 165.00000000 0.00000605
1.45919268 0.31106932 51,586.95213222 0.00000603
1.48320145 0.02400877 4,014.84489216 0.00000598
1.49254545 0.00934400 1,600.00000000 0.00000584
1.50218820 0.00964275 1,725.00000000 0.00000559
1.54208520 0.03989700 7,150.00000000 0.00000558
1.59847242 0.05638723 10,178.19955756 0.00000554
1.60717642 0.00870400 1,600.00000000 0.00000544
1.61819734 0.01102092 2,033.37973499 0.00000542
1.63633813 0.01814079 3,384.47545208 0.00000536
1.66023463 0.02389650 4,475.00000000 0.00000534
1.66058521 0.00035058 66.14791594 0.00000530
1.68054529 0.01996008 3,816.45886048 0.00000523
1.68813921 0.00759391 1,454.77244744 0.00000522
1.69140533 0.00326613 653.22554890 0.00000500
1.72623533 0.03483000 7,654.94505495 0.00000455
1.73621537 0.00998004 2,198.24667845 0.00000454
1.76215166 0.02593629 5,725.44976273 0.00000453
1.78387134 0.02171968 4,826.59569749 0.00000450
1.79856003 0.01468869 3,480.73284710 0.00000422
1.82351013 0.02495010 6,041.18639235 0.00000413
1.85097716 0.02746703 6,699.27462149 0.00000410
1.85137716 0.00040000 100.00000000 0.00000400
1.89117640 0.03979924 10,284.04173565 0.00000387
1.95217740 0.06100100 15,803.36735855 0.00000386
1.96512742 0.01295002 3,390.05758117 0.00000382
1.97652742 0.01140000 3,000.00000000 0.00000380
1.99648750 0.01996008 5,638.44063286 0.00000354
2.00352750 0.00704000 2,000.00000000 0.00000352
2.01962750 0.01610000 7,000.00000000 0.00000230
2.24762750 0.22800000 100,000.00000000 0.00000228
2.26762750 0.02000000 20,000.00000000 0.00000100
2.27392750 0.00630000 26,250.00000000 0.00000024
2.27852750 0.00460000 20,000.00000000 0.00000023
2.32465349 0.04612599 329,471.34302822 0.00000014
2.33765349 0.01300000 100,000.00000000 0.00000013
2.33800154 0.00034805 3,164.12629287 0.00000011
2.35034154 0.01234000 123,400.00000000 0.00000010
2.35754154 0.00720000 80,000.00000000 0.00000009
2.36554154 0.00800000 100,000.00000000 0.00000008
2.37254154 0.00700000 100,000.00000000 0.00000007
2.37854154 0.00600000 100,000.00000000 0.00000006
2.37884294 0.00030140 6,027.94411178 0.00000005
2.38073294 0.00189000 63,000.00000000 0.00000003
2.38149429 0.00076135 38,067.36526946 0.00000002
2.39149429 0.01000000 1,000,000.00000000 0.00000001
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000673 2,290.81000000 0.01541715 0.01541715
0.00000674 1,487.00000000 0.01002238 0.02543953
0.00000675 4,841.60005787 0.03268080 0.05812033
0.00000679 2,269.37323709 0.01540904 0.07352938
0.00000680 5,922.79998145 0.04027504 0.11380442
0.00000681 4,872.44253649 0.03318133 0.14698575
0.00000682 5,000.00000000 0.03410000 0.18108575
0.00000683 5,127.55746351 0.03502122 0.21610697
0.00000684 1,155.66000000 0.00790471 0.22401168
0.00000686 3,083.00000000 0.02114938 0.24516106
0.00000687 6,837.96266791 0.04697680 0.29213786
0.00000688 11,308.49196664 0.07780242 0.36994029
0.00000689 2,561.26566900 0.01764712 0.38758741
0.00000690 43,715.00000000 0.30163350 0.68922091
0.00000691 1,068.00000000 0.00737988 0.69660079
0.00000692 2,679.02113167 0.01853883 0.71513962
0.00000693 5,127.55746351 0.03553397 0.75067359
0.00000694 1,000.00000000 0.00694000 0.75761359
0.00000695 7,286.16882101 0.05063887 0.80825246
0.00000698 29,767.08596621 0.20777426 1.01602672
0.00000713 5,000.00000000 0.03565000 1.05167672
0.00000717 615.43179625 0.00441265 1.05608937
0.00000719 5,483.10097363 0.03942350 1.09551286
0.00000722 500.00000000 0.00361000 1.09912286
0.00000724 1,000.00000000 0.00724000 1.10636286
0.00000747 3,098.66025011 0.02314699 1.12950986
0.00000748 4,215.87290527 0.03153473 1.16104459
0.00000750 8,100.00000000 0.06075000 1.22179459
0.00000760 1,000.00000000 0.00760000 1.22939459
0.00000789 250.00000000 0.00197250 1.23136709
0.00000791 1,267.00000000 0.01002197 1.24138906
0.00000792 9,650.44047417 0.07643149 1.31782054
0.00000794 5,000.42689863 0.03970339 1.35752393
0.00000795 3,000.00000000 0.02385000 1.38137393
0.00000799 1,426.63741533 0.01139883 1.39277277
0.00000800 17,300.00000000 0.13840000 1.53117277
0.00000803 1,375.24307024 0.01104320 1.54221597
0.00000810 5,110.94253080 0.04139863 1.58361460
0.00000815 2,837.00000000 0.02312155 1.60673615
0.00000820 1,000.00000000 0.00820000 1.61493615
0.00000821 1,890.46872334 0.01552075 1.63045690
0.00000832 275.00000000 0.00228800 1.63274490
0.00000845 114.98001373 0.00097158 1.63371648
0.00000849 302.42322204 0.00256757 1.63628406
0.00000850 18,000.00000000 0.15300000 1.78928406
0.00000884 1,000.00000000 0.00884000 1.79812406
0.00000900 31,880.00000000 0.28692000 2.08504406
0.00000950 20,000.00000000 0.19000000 2.27504406
0.00000954 2,700.00000000 0.02575800 2.30080206
0.00000998 398.27834754 0.00397482 2.30477687
0.00000999 30,760.55012461 0.30729790 2.61207477
0.00001000 73,777.55941100 0.73777559 3.34985036
0.00001003 1,000.00000000 0.01003000 3.35988036
0.00001016 4,000.00702562 0.04064007 3.40052044
0.00001042 244.00000000 0.00254248 3.40306292
0.00001090 118.17986416 0.00128816 3.40435108
0.00001100 16,000.00000000 0.17600000 3.58035108
0.00001114 90.00000000 0.00100260 3.58135368
0.00001145 2,392.37276548 0.02739267 3.60874634
0.00001194 3,378.53860932 0.04033975 3.64908610
0.00001199 152.51746722 0.00182868 3.65091478
0.00001200 16,874.50000000 0.20249400 3.85340878
0.00001203 1,000.00000000 0.01203000 3.86543878
0.00001258 1,033.23006983 0.01299803 3.87843681
0.00001300 1,699.00000000 0.02208700 3.90052381
0.00001340 25,000.00000000 0.33500000 4.23552381
0.00001350 520.00000000 0.00702000 4.24254381
0.00001358 2,000.00000000 0.02716000 4.26970381
0.00001396 1,000.00000000 0.01396000 4.28366381
0.00001400 225.78212456 0.00316095 4.28682476
0.00001500 1,000.00000000 0.01500000 4.30182476
0.00001505 100.00000000 0.00150500 4.30332976
0.00001540 1,500.00000000 0.02310000 4.32642976
0.00001599 400.00000000 0.00639600 4.33282576
0.00001633 148.52587087 0.00242543 4.33525119
0.00001666 302.89111747 0.00504617 4.34029736
0.00001803 1,000.00000000 0.01803000 4.35832736
0.00001812 292.39819280 0.00529826 4.36362561
0.00001847 150.89409620 0.00278701 4.36641263
0.00001877 292.95327147 0.00549873 4.37191136
0.00001901 250.00000000 0.00475250 4.37666386
0.00001978 148.35232519 0.00293441 4.37959827
0.00001980 147.18219587 0.00291421 4.38251248
0.00001999 1,862.37459907 0.03722887 4.41974134
0.00002000 812.64011309 0.01625280 4.43599415
0.00002005 100.00000000 0.00200500 4.43799915
0.00002019 28,525.65938549 0.57593306 5.01393221
0.00002020 15,000.00000000 0.30300000 5.31693221
0.00002041 50.93421852 0.00103957 5.31797178
0.00002050 1,020.00000000 0.02091000 5.33888178
0.00002056 3,865.00000000 0.07946440 5.41834618
0.00002092 3,519.21045657 0.07362188 5.49196806
0.00002134 1,578.65658628 0.03368853 5.52565659
0.00002150 4,000.00000000 0.08600000 5.61165659
0.00002199 445.00000000 0.00978555 5.62144214
0.00002200 27.32738204 0.00060120 5.62204334
0.00002500 446.00000000 0.01115000 5.63319334
0.00002634 1,000.00000000 0.02634000 5.65953334
0.00003100 19.39362596 0.00060120 5.66013455
0.00003490 342.00000000 0.01193580 5.67207035
0.00003596 2,000.00000000 0.07192000 5.74399035
0.00003634 1,000.00000000 0.03634000 5.78033035
0.00003998 300.00000000 0.01199400 5.79232435
0.00004000 39,255.68180771 1.57022727 7.36255162
0.00004150 652.35518724 0.02707274 7.38962436
0.00004190 90,888.73363620 3.80823794 11.19786230
0.00004200 100.00000000 0.00420000 11.20206230
0.00004210 25,000.00000000 1.05250000 12.25456230
0.00004434 469.59556822 0.02082187 12.27538417
0.00004634 500.00000000 0.02317000 12.29855417
0.00005202 200.00000000 0.01040400 12.30895817
0.00005210 25,000.00000000 1.30250000 13.61145817
0.00005634 250.00000000 0.01408500 13.62554317
0.00006000 1,032.68799480 0.06196128 13.68750444
0.00009000 898.72989601 0.08088569 13.76839014
0.00009999 1,000.00000000 0.09999000 13.86838014
0.00012950 5,000.00000000 0.64750000 14.51588014
0.00014950 2,645.48289784 0.39549969 14.91137983
0.00014960 393.00000000 0.05879280 14.97017263
0.00015210 25,000.00000000 3.80250000 18.77267263
0.00018000 2,201.00000000 0.39618000 19.16885263
0.00019500 500.00000000 0.09750000 19.26635263
0.00023250 500.00000000 0.11625000 19.38260263
0.00023600 25.00000000 0.00590000 19.38850263
0.00024000 500.00000000 0.12000000 19.50850263
0.00027000 2,201.00000000 0.59427000 20.10277263
0.00032000 22.00000000 0.00704000 20.10981263
0.00032500 500.00000000 0.16250000 20.27231263
0.00035500 525.00000000 0.18637500 20.45868763
0.00039500 500.00000000 0.19750000 20.65618763
0.00042100 500.00000000 0.21050000 20.86668763
0.00051250 500.00000000 0.25625000 21.12293763
0.00057000 2,201.00000000 1.25457000 22.37750763
0.00069500 500.00000000 0.34750000 22.72500763
0.00073250 500.00000000 0.36625000 23.09125763
0.00086000 525.00000000 0.45150000 23.54275763
0.00087250 500.00000000 0.43625000 23.97900763
0.00095500 525.00000000 0.50137500 24.48038263
0.00099500 195.68853861 0.19471010 24.67509272
0.00100000 100.00000000 0.10000000 24.77509272
0.00115210 25,000.00000000 28.80250000 53.57759272
0.00120000 500.00000000 0.60000000 54.17759272
0.00127000 2,201.00000000 2.79527000 56.97286272
0.00157000 2,201.00000000 3.45557000 60.42843272
0.00195000 533.00000000 1.03935000 61.46778272
0.00195500 525.00000000 1.02637500 62.49415772
0.00200000 100.00000000 0.20000000 62.69415772
0.00225211 30,745.69087945 69.24267789 131.93683561
0.00298300 84.73876473 0.25277574 132.18961135
0.00300000 100.00000000 0.30000000 132.48961135
0.00400000 100.00000000 0.40000000 132.88961135
0.00500000 100.00000000 0.50000000 133.38961135
0.00600000 100.00000000 0.60000000 133.98961135
0.00700000 100.00000000 0.70000000 134.68961135
0.00785000 50.00000000 0.39250000 135.08211135
0.00800000 100.00000000 0.80000000 135.88211135
0.00900000 100.00000000 0.90000000 136.78211135
0.01000000 100.00000000 1.00000000 137.78211135
0.01177500 50.00000000 0.58875000 138.37086135
0.01500000 50.00000000 0.75000000 139.12086135
0.02000000 100.00000000 2.00000000 141.12086135
0.03000000 100.00000000 3.00000000 144.12086135
0.04000000 100.00000000 4.00000000 148.12086135
0.05000000 100.00000000 5.00000000 153.12086135
0.06000000 100.00000000 6.00000000 159.12086135
0.07000000 100.00000000 7.00000000 166.12086135
0.08000000 100.00000000 8.00000000 174.12086135
0.09000000 100.00000000 9.00000000 183.12086135
0.20000000 332.99698378 66.59939676 249.72025810
1.00000000 6.38927012 6.38927012 256.10952822
Market Yours
TradesARRR / BTC
Time Price (BTC) Amount (ARRR)
23/02/2019 22:25:56 6.44E-6 17448.81355302
23/02/2019 22:25:56 6.43E-6 2916.01866252
23/02/2019 22:25:56 6.42E-6 33261.58680712
23/02/2019 22:25:55 6.45E-6 1925.58139535
23/02/2019 20:11:27 6.3E-6 2210.60949847
23/02/2019 19:22:05 6.3E-6 1031
23/02/2019 18:33:27 6.5E-6 20000
23/02/2019 18:33:26 6.49E-6 298.69017047
23/02/2019 18:33:26 6.49E-6 547.14065698
23/02/2019 18:31:35 6.49E-6 3225.77949598
23/02/2019 18:31:35 6.49E-6 2602.37212386
23/02/2019 18:31:35 6.49E-6 3000
23/02/2019 18:31:35 6.49E-6 2682.10982953
23/02/2019 18:25:25 6.4E-6 4770
23/02/2019 18:25:20 6.39E-6 2.1E-7
23/02/2019 18:25:08 6.39E-6 2071.8886911
23/02/2019 18:10:21 6.25E-6 547.14065698
23/02/2019 16:27:44 6.24E-6 190.2
23/02/2019 16:27:40 6.25E-6 2980.8
23/02/2019 14:40:14 6.22E-6 572.88628556
23/02/2019 14:40:01 6.23E-6 2307
23/02/2019 14:33:57 6.23E-6 693
23/02/2019 13:24:30 6.23E-6 2593.90048154
23/02/2019 13:24:30 6.22E-6 1477.98776864
23/02/2019 13:24:30 6.22E-6 6674.66475837
23/02/2019 11:54:06 6.22E-6 1225.77993711
23/02/2019 10:57:46 6.21E-6 890.9276324
23/02/2019 10:42:56 6.21E-6 2600
23/02/2019 09:46:22 6.21E-6 987.57121049
23/02/2019 09:40:03 6.21E-6 1517.42949107
23/02/2019 08:46:53 6.21E-6 9354.00283782
23/02/2019 08:30:02 6.21E-6 437.99498001
23/02/2019 07:10:51 6.2E-6 121
23/02/2019 07:10:46 6.2E-6 121
23/02/2019 06:35:09 6.2E-6 1736.91641106
23/02/2019 06:34:39 6.21E-6 888.48402666
23/02/2019 06:09:56 6.21E-6 1471.51597334
23/02/2019 06:08:47 6.21E-6 313.56317394
23/02/2019 06:08:46 6.22E-6 419
23/02/2019 06:06:43 6.22E-6 481.2656226
23/02/2019 05:36:15 6.5E-6 900.2656226
23/02/2019 05:06:53 6.5E-6 100
23/02/2019 04:59:19 6.77E-6 2500
23/02/2019 04:57:26 6.56E-6 1345.26
23/02/2019 04:22:20 6.21E-6 1610
23/02/2019 04:22:20 6.21E-6 2094.55276809
23/02/2019 04:22:14 6.25E-6 4207.27474891
23/02/2019 04:07:26 6.29E-6 2914.14944356
23/02/2019 04:07:26 6.28E-6 20481.85794017
23/02/2019 04:07:26 6.27E-6 5726.20150449