Pirate
1d 2d 1w 2w 1m 3m 6m All
15m 30m 1hr 2hr 4hr 12hr 1d 1w
Markets
BTC ETH KMD
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookARRR 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ARRR) Price (BTC)
0.05202360 0.05202360 9,634.00000000 0.00000540
0.07192868 0.01990508 3,827.89996929 0.00000520
0.09229113 0.02036246 4,048.20180712 0.00000503
0.09492212 0.00263099 524.10090356 0.00000502
0.19856489 0.10364276 20,687.17853714 0.00000501
0.21089918 0.01233429 2,740.95364826 0.00000450
0.22157418 0.01067500 2,500.00000000 0.00000427
0.22369918 0.00212500 500.00000000 0.00000425
0.25426099 0.03056182 7,346.59048679 0.00000416
0.25624099 0.00198000 482.92682927 0.00000410
0.32701396 0.07077296 18,575.58112122 0.00000381
0.33964896 0.01263500 3,500.00000000 0.00000361
0.35276665 0.01311769 3,643.80405855 0.00000360
0.35632627 0.00355962 1,011.25630141 0.00000352
2.03132627 1.67500000 500,000.00000000 0.00000335
2.08122647 0.04990020 14,940.17952120 0.00000334
2.08619297 0.00496650 1,505.00000000 0.00000330
2.10129297 0.01510000 4,950.81967213 0.00000305
2.12951161 0.02821863 9,374.96098318 0.00000301
2.78320422 0.65369261 217,897.53825682 0.00000300
2.79785422 0.01465000 5,000.00000000 0.00000293
2.85934608 0.06149186 21,883.22287809 0.00000281
2.87274786 0.01340179 4,909.07927734 0.00000273
2.87300286 0.00025500 100.00000000 0.00000255
2.87940496 0.00640210 2,560.83832335 0.00000250
3.51523166 0.63582670 268,281.30658514 0.00000237
3.64843605 0.13320439 56,442.53865151 0.00000236
3.65251021 0.00407416 1,756.10417097 0.00000232
3.66156321 0.00905300 3,919.04934719 0.00000231
3.67115323 0.00959002 4,169.57389569 0.00000230
3.71553133 0.04437809 19,379.08026741 0.00000229
3.94353133 0.22800000 100,000.00000000 0.00000228
3.94452933 0.00099800 499.00199601 0.00000200
3.96933027 0.02480094 16,533.95874917 0.00000150
4.14532169 0.17599142 175,991.41716567 0.00000100
4.15031171 0.00499002 9,072.76356378 0.00000055
4.15491171 0.00460000 20,000.00000000 0.00000023
4.15990173 0.00499002 38,384.76892369 0.00000013
4.16224173 0.00234000 23,400.00000000 0.00000010
4.16249312 0.00025140 5,027.94411178 0.00000005
4.17509127 0.01259814 419,938.12375250 0.00000003
4.17665062 0.00155935 77,967.56487026 0.00000002
4.18799414 0.01134352 1,134,352.29540918 0.00000001
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000550 721.27219986 0.00396700 0.00396700
0.00000574 275.45746678 0.00158113 0.00554812
0.00000575 5,446.63702456 0.03131816 0.03686629
0.00000580 4,500.00000000 0.02610000 0.06296629
0.00000625 1,000.00000000 0.00625000 0.06921629
0.00000630 6,000.00000000 0.03780000 0.10701629
0.00000639 1,153.40951321 0.00737029 0.11438657
0.00000640 25,000.00000000 0.16000000 0.27438657
0.00000650 2,174.00030831 0.01413100 0.28851757
0.00000669 500.00000000 0.00334500 0.29186257
0.00000674 1,004.88599949 0.00677293 0.29863551
0.00000675 500.00000000 0.00337500 0.30201051
0.00000677 3,000.00000000 0.02031000 0.32232051
0.00000692 1,200.00000000 0.00830400 0.33062451
0.00000693 7,062.07300109 0.04894017 0.37956467
0.00000700 59,092.84901531 0.41364994 0.79321462
0.00000760 2,770.00000000 0.02105200 0.81426662
0.00000775 500.00000000 0.00387500 0.81814162
0.00000785 800.00000000 0.00628000 0.82442162
0.00000860 8,986.78138077 0.07728632 0.90170794
0.00000865 781.53939498 0.00676032 0.90846825
0.00000875 500.00000000 0.00437500 0.91284325
0.00000888 1,200.00000000 0.01065600 0.92349925
0.00000904 31.07264778 0.00028090 0.92378015
0.00000910 305.66737887 0.00278157 0.92656172
0.00000916 95.96420474 0.00087903 0.92744075
0.00000920 128.92840948 0.00118614 0.92862689
0.00000921 1,293.00000000 0.01190853 0.94053542
0.00000932 800.00000000 0.00745600 0.94799142
0.00000933 93.14708018 0.00086906 0.94886049
0.00000935 900.00000000 0.00841500 0.95727549
0.00000939 51.55896018 0.00048414 0.95775963
0.00000958 271.11892236 0.00259732 0.96035694
0.00000974 98.23784472 0.00095684 0.96131378
0.00000975 525.00000000 0.00511875 0.96643253
0.00000985 45.92237166 0.00045234 0.96688487
0.00000994 1,700.00000000 0.01689800 0.98378287
0.00000996 96.11902742 0.00095735 0.98474021
0.00001024 3,417.50068584 0.03499521 1.01973542
0.00001047 25,372.93383412 0.26565462 1.28539004
0.00001064 1,064.22615102 0.01132337 1.29671340
0.00001073 1,166.00000000 0.01251118 1.30922458
0.00001074 1,000.00000000 0.01074000 1.31996458
0.00001079 21.67073066 0.00023383 1.32019841
0.00001097 144.71340898 0.00158751 1.32178592
0.00001099 527.27625058 0.00579477 1.32758068
0.00001134 2,200.00000000 0.02494800 1.35252868
0.00001187 1,149.88312619 0.01364911 1.36617779
0.00001200 956.11761075 0.01147341 1.37765121
0.00001223 910.28589394 0.01113280 1.38878400
0.00001229 781.49791272 0.00960461 1.39838861
0.00001300 55,189.86982520 0.71746831 2.11585692
0.00001301 22,804.91006741 0.29669188 2.41254880
0.00001400 500.00000000 0.00700000 2.41954880
0.00001450 3,250.00000000 0.04712500 2.46667380
0.00001465 701.04067116 0.01027025 2.47694405
0.00001498 400.00000000 0.00599200 2.48293605
0.00001499 500.00000000 0.00749500 2.49043105
0.00001500 1,425.94172811 0.02138913 2.51182017
0.00001516 2,210.00000000 0.03350360 2.54532377
0.00001550 250.00000000 0.00387500 2.54919877
0.00001575 25.00000000 0.00039375 2.54959252
0.00001599 500.00000000 0.00799500 2.55758752
0.00001600 825.81780594 0.01321308 2.57080061
0.00001620 3,000.00000000 0.04860000 2.61940061
0.00001690 7,651.26766335 0.12930642 2.74870703
0.00001691 1,500.00000000 0.02536500 2.77407203
0.00001692 3,000.00000000 0.05076000 2.82483203
0.00001698 2,197.30617375 0.03731026 2.86214229
0.00001699 500.00000000 0.00849500 2.87063729
0.00001700 1,000.00000000 0.01700000 2.88763729
0.00001702 212.07022121 0.00360944 2.89124672
0.00001703 50.00000000 0.00085150 2.89209822
0.00001704 300.00000000 0.00511200 2.89721022
0.00001722 400.00000000 0.00688800 2.90409822
0.00001723 500.00000000 0.00861500 2.91271322
0.00001742 500.00000000 0.00871000 2.92142322
0.00001743 600.00000000 0.01045800 2.93188122
0.00001750 300.00000000 0.00525000 2.93713122
0.00001789 500.00000000 0.00894500 2.94607622
0.00001799 1,645.80354697 0.02960801 2.97568423
0.00001800 17,885.02000000 0.32193036 3.29761459
0.00001812 300.00000000 0.00543600 3.30305059
0.00001816 2,000.00000000 0.03632000 3.33937059
0.00001823 156.83922852 0.00285918 3.34222977
0.00001850 242.40387150 0.00448447 3.34671424
0.00001898 1,949.61140577 0.03700362 3.38371786
0.00001899 1,000.00000000 0.01899000 3.40270786
0.00001900 15,600.00000000 0.29640000 3.69910786
0.00001908 1,000.00000000 0.01908000 3.71818786
0.00001912 1,000.00000000 0.01912000 3.73730786
0.00001913 1,153.80996303 0.02207238 3.75938025
0.00001923 1,042.12585337 0.02004008 3.77942033
0.00001930 1,782.35000000 0.03439936 3.81381968
0.00001949 1,014.11185634 0.01976504 3.83358472
0.00001963 1,000.00000000 0.01963000 3.85321472
0.00001965 1,000.00000000 0.01965000 3.87286472
0.00001996 3,000.00000000 0.05988000 3.93274472
0.00001999 5,580.90548956 0.11156230 4.04430703
0.00002000 26,636.45504753 0.53272910 4.57703613
0.00002020 455.00000000 0.00919100 4.58622713
0.00002100 16,294.81304591 0.34219107 4.92841820
0.00002150 1,000.00000000 0.02150000 4.94991820
0.00002155 1,500.00000000 0.03232500 4.98224320
0.00002195 137.00000000 0.00300715 4.98525035
0.00002199 15,000.00000000 0.32985000 5.31510035
0.00002200 1,858.34030863 0.04088349 5.35598384
0.00002222 2,184.81496679 0.04854659 5.40453043
0.00002259 500.00000000 0.01129500 5.41582543
0.00002297 3,333.00000000 0.07655901 5.49238444
0.00002300 7,821.60127561 0.17989683 5.67228126
0.00002349 8,215.00000000 0.19297035 5.86525161
0.00002363 4,875.67447163 0.11521219 5.98046380
0.00002369 1,000.00000000 0.02369000 6.00415380
0.00002370 422.78650127 0.01002004 6.01417384
0.00002395 7,535.00000000 0.18046325 6.19463709
0.00002399 1,200.00000000 0.02878800 6.22342509
0.00002400 2,000.00000000 0.04800000 6.27142509
0.00002439 8,722.00000000 0.21272958 6.48415467
0.00002449 1,000.00000000 0.02449000 6.50864467
0.00002478 1,000.00000000 0.02478000 6.53342467
0.00002486 400.00000000 0.00994400 6.54336867
0.00002500 552.19079912 0.01380477 6.55717344
0.00002563 422.44263448 0.01082720 6.56800065
0.00002583 1,623.62585060 0.04193826 6.60993890
0.00002598 1,000.00000000 0.02598000 6.63591890
0.00002600 53.68916572 0.00139592 6.63731482
0.00002668 593.00000000 0.01582124 6.65313606
0.00002669 924.71333093 0.02468060 6.67781666
0.00002673 1,000.00000000 0.02673000 6.70454666
0.00002680 693.41466321 0.01858351 6.72313017
0.00002698 1,000.00000000 0.02698000 6.75011017
0.00002699 1,619.00000000 0.04369681 6.79380698
0.00002700 2,889.61226240 0.07801953 6.87182651
0.00002713 1,000.00000000 0.02713000 6.89895651
0.00002742 999.00000000 0.02739258 6.92634909
0.00002743 2,336.33311720 0.06408562 6.99043471
0.00002750 1,333.28596765 0.03666536 7.02710008
0.00002759 1,858.07175799 0.05126420 7.07836428
0.00002760 1,000.00000000 0.02760000 7.10596428
0.00002780 1,000.00000000 0.02780000 7.13376428
0.00002795 2,896.20188178 0.08094884 7.21471312
0.00002799 2,223.00000000 0.06222177 7.27693489
0.00002800 13,352.74963720 0.37387699 7.65081188
0.00002808 645.00000000 0.01811160 7.66892348
0.00002819 86.76029303 0.00244577 7.67136925
0.00002830 1,050.00000000 0.02971500 7.70108425
0.00002840 1,050.00000000 0.02982000 7.73090425
0.00002849 488.00000000 0.01390312 7.74480737
0.00002850 1,550.00000000 0.04417500 7.78898237
0.00002860 1,050.00000000 0.03003000 7.81901237
0.00002870 1,050.00000000 0.03013500 7.84914737
0.00002880 1,050.00000000 0.03024000 7.87938737
0.00002890 1,038.74368909 0.03001969 7.90940706
0.00002895 500.00000000 0.01447500 7.92388206
0.00002899 8,599.20843918 0.24929105 8.17317312
0.00002900 225.96316800 0.00655293 8.17972605
0.00002960 1,727.00000000 0.05111920 8.23084525
0.00002984 1,007.37668366 0.03006012 8.26090537
0.00002990 6,537.96521239 0.19548516 8.45639053
0.00002995 10,000.00000000 0.29950000 8.75589053
0.00002996 335.00000000 0.01003660 8.76592713
0.00002997 500.00000000 0.01498500 8.78091213
0.00003000 5,300.73416609 0.15902202 8.93993415
0.00003100 519.39362596 0.01610120 8.95603536
0.00003114 6.90000000 0.00021487 8.95625022
0.00003195 327.00000000 0.01044765 8.96669787
0.00003200 3,000.00000000 0.09600000 9.06269787
0.00003312 30,426.53039031 1.00772669 10.07042456
0.00003350 650.00000000 0.02177500 10.09219956
0.00003400 3,000.00000000 0.10200000 10.19419956
0.00003403 500.00000000 0.01701500 10.21121456
0.00003418 3,005.00000000 0.10271090 10.31392546
0.00003485 9,950.74799129 0.34678357 10.66070903
0.00003487 3,663.68950187 0.12775285 10.78846188
0.00003490 342.00000000 0.01193580 10.80039768
0.00003495 284.04840342 0.00992749 10.81032517
0.00003500 13,896.33259714 0.48637164 11.29669681
0.00003634 1,206.23225747 0.04383448 11.34053129
0.00003800 250.00000000 0.00950000 11.35003129
0.00003888 500.00000000 0.01944000 11.36947129
0.00003948 500.00000000 0.01974000 11.38921129
0.00003980 25,000.00000000 0.99500000 12.38421129
0.00004000 50,000.00000000 2.00000000 14.38421129
0.00004102 3,209.00000000 0.13163318 14.51584447
0.00004142 7,188.72402815 0.29775695 14.81360142
0.00004222 4,500.00000000 0.18999000 15.00359142
0.00004434 469.59556822 0.02082187 15.02441329
0.00004500 3,000.00000000 0.13500000 15.15941329
0.00004634 500.00000000 0.02317000 15.18258329
0.00004646 3,179.14305080 0.14770299 15.33028627
0.00004870 1,000.00000000 0.04870000 15.37898627
0.00004999 5,400.00000000 0.26994600 15.64893227
0.00005000 404.60456716 0.02023023 15.66916250
0.00005634 250.00000000 0.01408500 15.68324750
0.00006222 4,520.68503670 0.28127702 15.96452453
0.00008700 1,000.00000000 0.08700000 16.05152453
0.00008780 500.00000000 0.04390000 16.09542453
0.00008900 1,000.00000000 0.08900000 16.18442453
0.00008990 300.00000000 0.02697000 16.21139453
0.00009851 7,153.25843182 0.70466749 16.91606201
0.00009852 1,993.41475465 0.19639122 17.11245323
0.00009999 400.06721828 0.04000272 17.15245596
0.00012499 8,000.00000000 0.99992000 18.15237596
0.00013000 1,000.00000000 0.13000000 18.28237596
0.00014400 1,000.00000000 0.14400000 18.42637596
0.00014852 2,246.34098140 0.33362656 18.76000252
0.00014960 393.00000000 0.05879280 18.81879532
0.00018700 1,000.00000000 0.18700000 19.00579532
0.00019400 1,000.00000000 0.19400000 19.19979532
0.00019852 1,993.41475465 0.39573270 19.59552802
0.00023600 25.00000000 0.00590000 19.60142802
0.00028700 1,000.00000000 0.28700000 19.88842802
0.00029852 1,993.41475465 0.59507417 20.48350219
0.00038700 500.00000000 0.19350000 20.67700219
0.00048700 500.00000000 0.24350000 20.92050219
0.00049851 5,000.00000000 2.49255000 23.41305219
0.00049852 1,993.41475465 0.99375712 24.40680931
0.00074200 2,700.81942861 2.00400802 26.41081733
0.00084020 1,000.00000000 0.84020000 27.25101733
0.00084200 500.00000000 0.42100000 27.67201733
0.00089999 2,000.00000000 1.79998000 29.47199733
0.00092295 2,612.33330777 2.41105303 31.88305035
0.00099988 5,000.00000000 4.99940000 36.88245035
0.00100000 101.00000000 0.10100000 36.98345035
0.00200000 100.00000000 0.20000000 37.18345035
0.00298300 84.73876473 0.25277574 37.43622609
0.00300000 100.00000000 0.30000000 37.73622609
0.00400000 100.00000000 0.40000000 38.13622609
0.00420000 650.00000000 2.73000000 40.86622609
0.00479000 1,934.97642467 9.26853707 50.13476316
0.00480000 269.22121497 1.29226183 51.42702500
0.00500000 100.00000000 0.50000000 51.92702500
0.00600000 100.00000000 0.60000000 52.52702500
0.00700000 100.00000000 0.70000000 53.22702500
0.00785000 50.00000000 0.39250000 53.61952500
0.00800000 100.00000000 0.80000000 54.41952500
0.00900000 100.00000000 0.90000000 55.31952500
0.01000000 100.00000000 1.00000000 56.31952500
0.01100000 100.00000000 1.10000000 57.41952500
0.01177500 50.00000000 0.58875000 58.00827500
0.01500000 50.00000000 0.75000000 58.75827500
0.02000000 100.00000000 2.00000000 60.75827500
0.03000000 100.00000000 3.00000000 63.75827500
0.04000000 100.00000000 4.00000000 67.75827500
0.04200000 25.00000000 1.05000000 68.80827500
0.05000000 100.00000000 5.00000000 73.80827500
0.06000000 100.00000000 6.00000000 79.80827500
0.06500000 10.00000000 0.65000000 80.45827500
0.07000000 100.00000000 7.00000000 87.45827500
0.08000000 100.00000000 8.00000000 95.45827500
0.09000000 100.00000000 9.00000000 104.45827500
0.10000000 446.49989578 44.64998958 149.10826457
0.15000000 120.00000000 18.00000000 167.10826457
0.20000000 332.99698378 66.59939676 233.70766133
1.00000000 3.40000000 3.40000000 237.10766133
Market Yours
TradesARRR / BTC
Time Price (BTC) Amount (ARRR)
21/08/2019 18:49:06 5.4E-6 5000
21/08/2019 18:47:33 5.4E-6 5366
21/08/2019 18:45:32 5.3E-6 8000
21/08/2019 18:45:21 5.3E-6 8424.54253322
21/08/2019 18:44:34 5.2E-6 492
21/08/2019 18:43:17 5.5E-6 10
21/08/2019 18:42:01 5.04E-6 3000
21/08/2019 18:29:06 5.5E-6 10
21/08/2019 18:28:29 5.0E-6 11
21/08/2019 18:25:07 5.75E-6 10
21/08/2019 18:24:45 5.0E-6 4566.15935436
21/08/2019 18:23:32 5.75E-6 46.18640979
21/08/2019 18:23:32 5.22E-6 153.81359021
21/08/2019 18:23:01 5.0E-6 1373.7
21/08/2019 18:23:00 5.0E-6 200
21/08/2019 18:23:00 5.0E-6 0.37640917
21/08/2019 18:22:46 5.22E-6 2962.18640979
21/08/2019 18:22:46 5.21E-6 162
21/08/2019 18:16:56 5.2E-6 500
21/08/2019 18:16:56 5.2E-6 291.64403857
21/08/2019 18:16:56 5.2E-6 1029.64403857
21/08/2019 18:16:56 5.19E-6 1274.85909565
21/08/2019 18:16:56 5.19E-6 1042.54693185
21/08/2019 18:16:56 5.19E-6 462
21/08/2019 18:16:56 5.18E-6 16679.23131299
21/08/2019 18:14:44 5.0E-6 199.62359083
21/08/2019 18:14:44 5.0E-6 98.37640917
21/08/2019 18:12:31 5.18E-6 702.1478279
21/08/2019 18:11:35 5.0E-6 500
21/08/2019 18:11:35 4.98E-6 1001.62359083
21/08/2019 18:11:35 4.8E-6 200
21/08/2019 18:11:34 4.7E-6 200
21/08/2019 18:11:28 4.6E-6 494.53552476
21/08/2019 18:11:28 4.6E-6 200
21/08/2019 18:05:24 4.5E-6 2000
21/08/2019 18:05:15 4.5E-6 2000
21/08/2019 18:05:05 4.5E-6 4166.29114757
21/08/2019 18:01:32 4.5E-6 2000
21/08/2019 17:55:28 4.5E-6 1000
21/08/2019 17:53:53 4.16E-6 1153.40951321
21/08/2019 15:55:31 4.5E-6 200
21/08/2019 15:55:31 4.4E-6 200
21/08/2019 15:55:31 4.3E-6 200
21/08/2019 15:55:31 4.2E-6 200
21/08/2019 15:55:31 4.1E-6 200
21/08/2019 15:55:31 4.0E-6 100
21/08/2019 15:55:30 4.0E-6 200
21/08/2019 15:14:48 3.77E-6 2249
21/08/2019 14:15:22 4.9E-6 4140.81632653
21/08/2019 13:54:08 5.0E-6 300