Pirate
1d 2d 1w 2w 1m 3m 6m All
15m 30m 1hr 2hr 4hr 12hr 1d 1w
Markets
BTC ETH KMD
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookARRR 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ARRR) Price (BTC)
0.15289689 0.15289689 14,772.64601232 0.00001035
0.50170472 0.34880783 33,733.83310748 0.00001034
0.51323590 0.01153118 1,130.50745799 0.00001020
0.62670473 0.11346883 11,168.19215899 0.00001016
0.65847938 0.03177465 3,130.50745799 0.00001015
0.70090441 0.04242503 4,204.66104461 0.00001009
0.72875794 0.02785353 2,768.74084832 0.00001006
0.76087522 0.03211728 3,202.12118137 0.00001003
0.95953151 0.19865629 19,865.62874251 0.00001000
0.96951155 0.00998004 1,000.00399202 0.00000998
1.06502167 0.09551012 9,676.81051271 0.00000987
1.25646363 0.19144197 19,416.02089938 0.00000986
1.34926778 0.09280415 9,431.31622933 0.00000984
1.46961975 0.12035197 12,280.81286407 0.00000980
1.94155289 0.47193314 48,205.63265706 0.00000979
1.94204139 0.00048850 50.00000000 0.00000977
1.95293516 0.01089376 1,117.30897180 0.00000975
1.96691481 0.01397965 1,436.75752298 0.00000973
2.06551481 0.09860000 10,154.47991761 0.00000971
2.55365252 0.48813772 50,375.40941341 0.00000969
2.62504337 0.07139085 7,382.71440573 0.00000967
2.62706544 0.00202207 212.62522274 0.00000951
2.64825044 0.02118500 2,230.00000000 0.00000950
2.66181044 0.01356000 1,500.00000000 0.00000904
2.79985847 0.13804803 15,304.66008117 0.00000902
3.03479230 0.23493383 26,074.78716263 0.00000901
3.04785730 0.01306500 1,500.00000000 0.00000871
3.05307730 0.00522000 600.00000000 0.00000870
3.13490932 0.08183202 9,438.52548651 0.00000867
3.14091384 0.00600452 694.96770348 0.00000864
3.15108308 0.01016924 1,182.46994383 0.00000860
3.41482308 0.26374000 30,703.14318976 0.00000859
3.60622308 0.19140000 22,307.69230769 0.00000858
3.78019408 0.17397100 20,300.00000000 0.00000857
3.79300408 0.01281000 1,500.00000000 0.00000854
3.83321138 0.04020730 4,903.32870844 0.00000820
4.05655138 0.22334000 27,847.88029925 0.00000802
4.57424602 0.51769464 64,711.83008982 0.00000800
4.58615602 0.01191000 1,500.00000000 0.00000794
4.59727147 0.01111545 1,454.90171489 0.00000764
4.60130032 0.00402885 528.02782378 0.00000763
4.60661459 0.00531427 701.09122125 0.00000758
4.61697196 0.01035737 1,380.98203593 0.00000750
4.64592591 0.02895395 4,021.38223553 0.00000720
4.64942591 0.00350000 500.00000000 0.00000700
4.65462591 0.00520000 800.00000000 0.00000650
4.79481171 0.14018580 22,007.18970223 0.00000637
4.79579571 0.00098400 164.00000000 0.00000600
4.80342175 0.00762605 1,314.83584555 0.00000580
4.86012885 0.05670710 10,180.80714693 0.00000557
4.87001921 0.00989036 1,778.84159738 0.00000556
4.91991941 0.04990020 9,468.72857700 0.00000527
4.92253941 0.00262000 500.00000000 0.00000524
4.95017554 0.02763613 5,284.15545172 0.00000523
4.95629554 0.00612000 1,200.00000000 0.00000510
5.07769355 0.12139800 30,349.50099800 0.00000400
5.08268357 0.00499002 1,306.28794766 0.00000382
5.08972357 0.00704000 2,000.00000000 0.00000352
5.09037518 0.00065162 216.48397557 0.00000301
5.10772387 0.01734868 7,477.88044600 0.00000232
5.11731389 0.00959002 4,169.57389569 0.00000230
5.34531389 0.22800000 100,000.00000000 0.00000228
5.34631189 0.00099800 499.00199601 0.00000200
5.35660191 0.01029002 10,290.01996008 0.00000100
5.36159193 0.00499002 9,072.76356378 0.00000055
5.36619193 0.00460000 20,000.00000000 0.00000023
5.37118195 0.00499002 38,384.76892369 0.00000013
5.37352195 0.00234000 23,400.00000000 0.00000010
5.37377335 0.00025140 5,027.94411178 0.00000005
5.47444591 0.10067256 2,516,814.12175650 0.00000004
5.47633591 0.00189000 63,000.00000000 0.00000003
5.47789526 0.00155935 77,967.56487026 0.00000002
5.48923879 0.01134352 1,134,352.29540918 0.00000001
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00001042 1.00817704 0.00001051 0.00001051
0.00001086 816.15554940 0.00886345 0.00887395
0.00001087 1,128.47236260 0.01226649 0.02114045
0.00001088 1,202.37270000 0.01308181 0.03422226
0.00001089 6,416.82115759 0.06987918 0.10410145
0.00001090 3,155.75490843 0.03439773 0.13849917
0.00001091 5,418.35614362 0.05911427 0.19761344
0.00001092 7,156.69100181 0.07815107 0.27576451
0.00001095 350.00000000 0.00383250 0.27959701
0.00001097 257.82634509 0.00282836 0.28242536
0.00001098 1,000.00000000 0.01098000 0.29340536
0.00001099 1,120.51160050 0.01231442 0.30571978
0.00001100 5,795.00578328 0.06374506 0.36946485
0.00001123 5,629.92699457 0.06322408 0.43268893
0.00001124 1,000.00000000 0.01124000 0.44392893
0.00001128 5,000.00000000 0.05640000 0.50032893
0.00001129 1,010.00000000 0.01140290 0.51173183
0.00001145 8,500.00000000 0.09732500 0.60905683
0.00001150 100.00000000 0.00115000 0.61020683
0.00001193 210.00000000 0.00250530 0.61271213
0.00001194 3,378.53860932 0.04033975 0.65305188
0.00001198 2,341.86596050 0.02805555 0.68110743
0.00001199 2,675.80309901 0.03208288 0.71319031
0.00001200 9,736.04095159 0.11683249 0.83002280
0.00001233 7,397.00000000 0.09120501 0.92122781
0.00001336 1,000.00000000 0.01336000 0.93458781
0.00001350 520.00000000 0.00702000 0.94160781
0.00001358 2,000.00000000 0.02716000 0.96876781
0.00001374 7,400.00000000 0.10167600 1.07044381
0.00001392 7,807.44232720 0.10867960 1.17912341
0.00001396 1,000.00000000 0.01396000 1.19308341
0.00001398 717.00000000 0.01002366 1.20310707
0.00001400 225.78212456 0.00316095 1.20626802
0.00001499 22,900.00000000 0.34327100 1.54953902
0.00001500 2,000.00000000 0.03000000 1.57953902
0.00001550 5,980.27502299 0.09269426 1.67223328
0.00001633 148.52587087 0.00242543 1.67465871
0.00001645 1,000.00000000 0.01645000 1.69110871
0.00001648 6,400.00000000 0.10547200 1.79658071
0.00001666 302.89111747 0.00504617 1.80162688
0.00001750 2,500.00000000 0.04375000 1.84537688
0.00001775 5,000.00000000 0.08875000 1.93412688
0.00001789 100,000.00000000 1.78900000 3.72312688
0.00001812 292.39819280 0.00529826 3.72842513
0.00001847 150.89409620 0.00278701 3.73121215
0.00001866 7,000.00000000 0.13062000 3.86183215
0.00001877 292.95327147 0.00549873 3.86733088
0.00001901 250.00000000 0.00475250 3.87208338
0.00001978 148.35232519 0.00293441 3.87501779
0.00001980 147.18219587 0.00291421 3.87793200
0.00001989 50,000.00000000 0.99450000 4.87243200
0.00001999 11,450.00000000 0.22888550 5.10131750
0.00002019 28,525.65938549 0.57593306 5.67725056
0.00002041 50.93421852 0.00103957 5.67829013
0.00002134 1,578.65658628 0.03368853 5.71197866
0.00002199 445.00000000 0.00978555 5.72176421
0.00002200 27.32738204 0.00060120 5.72236541
0.00002250 4,500.00000000 0.10125000 5.82361541
0.00002400 50.00000000 0.00120000 5.82481541
0.00002500 15,446.00000000 0.38615000 6.21096541
0.00002634 1,000.00000000 0.02634000 6.23730541
0.00003100 19.39362596 0.00060120 6.23790661
0.00003114 3.14159265 0.00009783 6.23800444
0.00003349 5,750.00000000 0.19256750 6.43057194
0.00003490 342.00000000 0.01193580 6.44250774
0.00003634 1,000.00000000 0.03634000 6.47884774
0.00003717 20,000.00000000 0.74340000 7.22224774
0.00003950 50,000.00000000 1.97500000 9.19724774
0.00003958 6,000.00000000 0.23748000 9.43472774
0.00003998 300.00000000 0.01199400 9.44672174
0.00004000 10,000.00000000 0.40000000 9.84672174
0.00004150 652.35518724 0.02707274 9.87379448
0.00004188 2,380.65379506 0.09970178 9.97349626
0.00004189 1,000.00000000 0.04189000 10.01538626
0.00004190 90,888.73363620 3.80823794 13.82362420
0.00004199 2,900.00000000 0.12177100 13.94539520
0.00004434 469.59556822 0.02082187 13.96621707
0.00004634 500.00000000 0.02317000 13.98938707
0.00004800 25.00000000 0.00120000 13.99058707
0.00004852 1,993.41475465 0.09672048 14.08730755
0.00004990 50.00000000 0.00249500 14.08980255
0.00005000 14,491.16828184 0.72455841 14.81436097
0.00005202 200.00000000 0.01040400 14.82476497
0.00005210 25,000.00000000 1.30250000 16.12726497
0.00005634 250.00000000 0.01408500 16.14134997
0.00006000 1,032.68799480 0.06196128 16.20331125
0.00007590 500.00000000 0.03795000 16.24126125
0.00008900 1,000.00000000 0.08900000 16.33026125
0.00009000 898.72989601 0.08088569 16.41114694
0.00009852 1,993.41475465 0.19639122 16.60753816
0.00009990 50.00000000 0.00499500 16.61253316
0.00009999 1,000.00000000 0.09999000 16.71252316
0.00013000 1,000.00000000 0.13000000 16.84252316
0.00014400 1,000.00000000 0.14400000 16.98652316
0.00014852 2,246.34098140 0.33362656 17.32014972
0.00014960 393.00000000 0.05879280 17.37894252
0.00015210 25,000.00000000 3.80250000 21.18144252
0.00018000 2,201.00000000 0.39618000 21.57762252
0.00019400 1,000.00000000 0.19400000 21.77162252
0.00019500 500.00000000 0.09750000 21.86912252
0.00019852 1,993.41475465 0.39573270 22.26485522
0.00020390 2,000.00000000 0.40780000 22.67265522
0.00023600 25.00000000 0.00590000 22.67855522
0.00024000 500.00000000 0.12000000 22.79855522
0.00027000 2,628.00000000 0.70956000 23.50811522
0.00029852 1,993.41475465 0.59507417 24.10318939
0.00030390 3,284.14172015 0.99805067 25.10124006
0.00033300 1,000.00000000 0.33300000 25.43424006
0.00035500 525.00000000 0.18637500 25.62061506
0.00042100 500.00000000 0.21050000 25.83111506
0.00049852 1,993.41475465 0.99375712 26.82487218
0.00049900 50.00000000 0.02495000 26.84982218
0.00073250 500.00000000 0.36625000 27.21607218
0.00086000 525.00000000 0.45150000 27.66757218
0.00095500 525.00000000 0.50137500 28.16894718
0.00099899 4,240.50400440 4.23622110 32.40516828
0.00099900 50.00000000 0.04995000 32.45511828
0.00100000 100.00000000 0.10000000 32.55511828
0.00103900 1,000.00000000 1.03900000 33.59411828
0.00104570 145.59494208 0.15224863 33.74636691
0.00142000 1,000.00000000 1.42000000 35.16636691
0.00195000 533.00000000 1.03935000 36.20571691
0.00195500 525.00000000 1.02637500 37.23209191
0.00200000 100.00000000 0.20000000 37.43209191
0.00298300 84.73876473 0.25277574 37.68486764
0.00300000 200.00000000 0.60000000 38.28486764
0.00390000 100.00000000 0.39000000 38.67486764
0.00400000 100.00000000 0.40000000 39.07486764
0.00420000 650.00000000 2.73000000 41.80486764
0.00480000 100.00000000 0.48000000 42.28486764
0.00499000 50.00000000 0.24950000 42.53436764
0.00500000 100.00000000 0.50000000 43.03436764
0.00520000 100.00000000 0.52000000 43.55436764
0.00600000 100.00000000 0.60000000 44.15436764
0.00700000 100.00000000 0.70000000 44.85436764
0.00710000 100.00000000 0.71000000 45.56436764
0.00785000 50.00000000 0.39250000 45.95686764
0.00800000 100.00000000 0.80000000 46.75686764
0.00842000 500.00000000 4.21000000 50.96686764
0.00900000 100.00000000 0.90000000 51.86686764
0.00999000 50.00000000 0.49950000 52.36636764
0.01000000 200.00000000 2.00000000 54.36636764
0.01100000 200.00000000 2.20000000 56.56636764
0.01177500 50.00000000 0.58875000 57.15511764
0.01200000 200.00000000 2.40000000 59.55511764
0.01500000 50.00000000 0.75000000 60.30511764
0.02000000 100.00000000 2.00000000 62.30511764
0.03000000 100.00000000 3.00000000 65.30511764
0.04000000 100.00000000 4.00000000 69.30511764
0.04200000 4,067.37315788 170.82967263 240.13479028
0.04990000 50.00000000 2.49500000 242.62979028
0.05000000 100.00000000 5.00000000 247.62979028
0.06000000 100.00000000 6.00000000 253.62979028
0.07000000 100.00000000 7.00000000 260.62979028
0.08000000 100.00000000 8.00000000 268.62979028
0.09000000 100.00000000 9.00000000 277.62979028
0.09990000 50.00000000 4.99500000 282.62479028
0.10000000 46.49989578 4.64998958 287.27477985
0.20000000 332.99698378 66.59939676 353.87417661
0.49000000 399.61163916 195.80970319 549.68387980
0.49900000 50.00000000 24.95000000 574.63387980
Market Yours
TradesARRR / BTC
Time Price (BTC) Amount (ARRR)
21/05/2019 03:10:29 1.042E-5 45.62633281
21/05/2019 03:09:21 1.042E-5 547.96096476
21/05/2019 02:40:16 1.03E-5 331.91468303
21/05/2019 02:38:09 1.089E-5 331.91468303
21/05/2019 02:35:15 1.029E-5 352.67661028
21/05/2019 02:22:55 1.029E-5 2197.84132156
21/05/2019 02:22:55 1.03E-5 2110.63697847
21/05/2019 01:39:18 1.021E-5 7869.49254201
21/05/2019 01:39:18 1.022E-5 2130.50745799
21/05/2019 01:29:41 1.008E-5 537.46690366
21/05/2019 01:02:31 1.093E-5 1738.33485819
21/05/2019 00:57:06 1.001E-5 1496
21/05/2019 00:51:36 1.05E-5 1733
21/05/2019 00:46:20 1.05E-5 5155.99961828
21/05/2019 00:35:35 1.05E-5 5000
21/05/2019 00:35:35 1.05E-5 233.79099353
21/05/2019 00:35:35 1.05E-5 10390.85899881
21/05/2019 00:27:04 1.05E-5 10710.88964927
21/05/2019 00:26:30 1.05E-5 6353.82190903
21/05/2019 00:26:30 1.05E-5 45646.17809097
21/05/2019 00:26:30 1.049E-5 5000
21/05/2019 00:20:41 9.76E-6 3266.93089179
21/05/2019 00:20:41 9.79E-6 7000.53075816
21/05/2019 00:20:41 9.8E-6 6611.01165017
21/05/2019 00:20:41 1.0E-5 102
21/05/2019 00:12:47 1.05E-5 35177.62380002
21/05/2019 00:12:01 1.05E-5 1800
21/05/2019 00:10:08 1.05E-5 7335.1266389
21/05/2019 00:10:08 1.048E-5 14664.8733611
20/05/2019 23:52:47 1.05E-5 1296.18667427
20/05/2019 23:52:10 1.05E-5 764.31612965
20/05/2019 23:51:21 1.05E-5 25637.04590818
20/05/2019 23:44:01 1.063E-5 24800
20/05/2019 23:44:01 1.062E-5 300
20/05/2019 23:44:01 1.061E-5 4000
20/05/2019 23:44:01 1.061E-5 5400
20/05/2019 23:35:44 1.05E-5 2024
20/05/2019 23:34:54 1.05E-5 16888.4566814
20/05/2019 23:34:03 1.05E-5 15678.95352153
20/05/2019 23:31:21 1.05E-5 3327.16375511
20/05/2019 23:31:21 1.049E-5 4693.71733984
20/05/2019 23:19:52 1.0E-5 3069
20/05/2019 23:07:16 1.064E-5 1000
20/05/2019 23:07:00 1.05E-5 3224.98210619
20/05/2019 23:06:56 1.05E-5 13254.62408516
20/05/2019 23:06:09 1.05E-5 1000
20/05/2019 23:05:50 1.011E-5 2808.27267325
20/05/2019 23:05:50 1.011E-5 2808.27267325
20/05/2019 23:05:50 1.02E-5 39137.41145161
20/05/2019 23:00:04 1.097E-5 444.2263015