Pirate
1d 2d 1w 2w 1m 3m 6m All
15m 30m 1hr 2hr 4hr 12hr 1d 1w
Markets
BTC ETH KMD
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookARRR 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ARRR) Price (BTC)
0.01510588 0.01510588 1,998.13224287 0.00000756
1.68328734 1.66818146 221,244.22581974 0.00000754
1.71769534 0.03440800 4,600.00000000 0.00000748
1.72268536 0.00499002 668.90347990 0.00000746
1.72525365 0.00256829 345.20000000 0.00000744
1.73383924 0.00858559 1,157.08744237 0.00000742
1.77974742 0.04590818 6,280.18927944 0.00000731
1.79422674 0.01447932 2,005.44617137 0.00000722
1.81738393 0.02315719 3,216.27578177 0.00000720
1.91375351 0.09636958 13,403.27967153 0.00000719
2.02011210 0.10635859 14,813.17448668 0.00000718
2.20420499 0.18409288 25,675.43713132 0.00000717
2.21832499 0.01412000 2,000.00000000 0.00000706
2.37004589 0.15172090 23,128.18570177 0.00000656
2.37503591 0.00499002 761.83510841 0.00000655
2.40291818 0.02788228 4,282.99162045 0.00000651
2.62416903 0.22125085 34,516.51299585 0.00000641
2.74576903 0.12160000 19,000.00000000 0.00000640
2.75470745 0.00893842 1,448.69094873 0.00000617
2.93169692 0.17698947 28,825.64680411 0.00000614
2.96556967 0.03387274 5,525.73319918 0.00000613
2.98392967 0.01836000 3,000.00000000 0.00000612
2.99047344 0.00654377 1,078.05147530 0.00000607
2.99853138 0.00805793 1,329.69210095 0.00000606
3.07837169 0.07984032 13,218.59592074 0.00000604
3.11676744 0.03839575 6,399.29141717 0.00000600
3.12611144 0.00934400 1,600.00000000 0.00000584
3.13904544 0.01293400 2,230.00000000 0.00000580
3.16311478 0.02406934 4,164.24590266 0.00000578
3.16411718 0.00100240 179.00000000 0.00000560
3.20401418 0.03989700 7,150.00000000 0.00000558
3.22471728 0.02070309 3,750.56047326 0.00000552
3.24124728 0.01653000 3,000.00000000 0.00000551
3.31329728 0.07205000 13,100.00000000 0.00000550
3.32200128 0.00870400 1,600.00000000 0.00000544
3.34589778 0.02389650 4,475.00000000 0.00000534
3.39270593 0.04680815 8,949.93378444 0.00000523
3.39882593 0.00612000 1,200.00000000 0.00000510
3.42364375 0.02481781 6,023.74135225 0.00000412
3.42504175 0.00139800 349.50099800 0.00000400
3.43799177 0.01295002 3,390.05758117 0.00000382
3.44939177 0.01140000 3,000.00000000 0.00000380
3.45643177 0.00704000 2,000.00000000 0.00000352
3.47253177 0.01610000 7,000.00000000 0.00000230
3.70053177 0.22800000 100,000.00000000 0.00000228
3.70152977 0.00099800 499.00199601 0.00000200
3.72152977 0.02000000 20,000.00000000 0.00000100
3.72782977 0.00630000 26,250.00000000 0.00000024
3.73242977 0.00460000 20,000.00000000 0.00000023
3.81715382 0.08472404 605,171.72797261 0.00000014
3.83015382 0.01300000 100,000.00000000 0.00000013
3.83249382 0.00234000 23,400.00000000 0.00000010
3.83274521 0.00025140 5,027.94411178 0.00000005
3.83463521 0.00189000 63,000.00000000 0.00000003
3.83639456 0.00175935 87,967.56487026 0.00000002
3.84773809 0.01134352 1,134,352.29540918 0.00000001
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000800 4,000.00000000 0.03200000 0.03200000
0.00000853 4,135.00000000 0.03527155 0.06727155
0.00000854 6,685.00000000 0.05708990 0.12436145
0.00000855 7,757.01072400 0.06632244 0.19068389
0.00000856 4,070.74543573 0.03484558 0.22552947
0.00000857 8,737.18440691 0.07487767 0.30040714
0.00000858 50,347.16304651 0.43197866 0.73238580
0.00000862 4,498.41189102 0.03877631 0.77116211
0.00000863 3,165.68596791 0.02731987 0.79848198
0.00000864 4,207.06337475 0.03634903 0.83483101
0.00000866 1,153.12258381 0.00998604 0.84481705
0.00000867 5,000.00000000 0.04335000 0.88816705
0.00000871 2,371.00000000 0.02065141 0.90881846
0.00000874 4,497.80655997 0.03931083 0.94812929
0.00000893 83.05755790 0.00074170 0.94887099
0.00000898 2,273.61477711 0.02041706 0.96928806
0.00000900 2,554.19022624 0.02298771 0.99227577
0.00000903 2,251.79800000 0.02033374 1.01260950
0.00000905 4,486.72973279 0.04060490 1.05321441
0.00000906 5,157.41812861 0.04672621 1.09994062
0.00000907 3,642.19538814 0.03303471 1.13297533
0.00000908 7,592.87757972 0.06894333 1.20191866
0.00000909 15,010.25302541 0.13644320 1.33836186
0.00000910 3,935.13586888 0.03580974 1.37417159
0.00000912 2,037.03767198 0.01857778 1.39274938
0.00000913 14,040.44186789 0.12818923 1.52093861
0.00000919 3,000.00000000 0.02757000 1.54850861
0.00000924 1,526.00000000 0.01410024 1.56260885
0.00000925 647.35162781 0.00598800 1.56859685
0.00000928 1,195.91292502 0.01109807 1.57969493
0.00000929 6,000.00000000 0.05574000 1.63543493
0.00000938 7,000.00000000 0.06566000 1.70109493
0.00000940 17,847.99980000 0.16777120 1.86886612
0.00000945 2,000.00000000 0.01890000 1.88776612
0.00000946 5,000.00000000 0.04730000 1.93506612
0.00000949 6,043.84671083 0.05735611 1.99242223
0.00000950 20,390.13038270 0.19370624 2.18612847
0.00000953 10,795.26896750 0.10287891 2.28900738
0.00000954 24,777.73103250 0.23637955 2.52538693
0.00000955 7,204.73103250 0.06880518 2.59419212
0.00000959 855.68478457 0.00820602 2.60239813
0.00000972 93.56656231 0.00090947 2.60330760
0.00000975 3,797.68543187 0.03702743 2.64033503
0.00000996 2,972.16604265 0.02960277 2.66993781
0.00000998 11,583.65894527 0.11560492 2.78554272
0.00001000 48,172.93093887 0.48172931 3.26727203
0.00001005 1,000.00000000 0.01005000 3.27732203
0.00001042 244.00000000 0.00254248 3.27986451
0.00001090 118.17986416 0.00128816 3.28115267
0.00001098 3,000.00000000 0.03294000 3.31409267
0.00001100 16,000.00000000 0.17600000 3.49009267
0.00001101 30.00000000 0.00033030 3.49042297
0.00001113 33.29621245 0.00037059 3.49079356
0.00001114 90.00000000 0.00100260 3.49179616
0.00001145 5,550.00000000 0.06354750 3.55534366
0.00001194 3,378.53860932 0.04033975 3.59568341
0.00001199 152.51746722 0.00182868 3.59751210
0.00001200 2,210.00000000 0.02652000 3.62403210
0.00001203 1,000.00000000 0.01203000 3.63606210
0.00001294 1,698.44649163 0.02197790 3.65803999
0.00001336 1,000.00000000 0.01336000 3.67139999
0.00001337 4,426.00000000 0.05917562 3.73057561
0.00001338 18,447.85167576 0.24683226 3.97740787
0.00001339 74,832.26348141 1.00200401 4.97941188
0.00001340 25,000.00000000 0.33500000 5.31441188
0.00001350 520.00000000 0.00702000 5.32143188
0.00001358 2,000.00000000 0.02716000 5.34859188
0.00001393 800.25463498 0.01114755 5.35973942
0.00001396 1,000.00000000 0.01396000 5.37369942
0.00001399 44,921.00000000 0.62844479 6.00214421
0.00001400 225.78212456 0.00316095 6.00530516
0.00001500 1,000.00000000 0.01500000 6.02030516
0.00001503 1,188.57620984 0.01786430 6.03816946
0.00001505 100.00000000 0.00150500 6.03967446
0.00001599 400.00000000 0.00639600 6.04607046
0.00001633 148.52587087 0.00242543 6.04849589
0.00001645 1,000.00000000 0.01645000 6.06494589
0.00001646 4,000.00000000 0.06584000 6.13078589
0.00001647 60,838.13041992 1.00200401 7.13278990
0.00001666 302.89111747 0.00504617 7.13783606
0.00001687 1,000.00000000 0.01687000 7.15470606
0.00001803 1,000.00000000 0.01803000 7.17273606
0.00001812 292.39819280 0.00529826 7.17803432
0.00001847 150.89409620 0.00278701 7.18082133
0.00001877 292.95327147 0.00549873 7.18632007
0.00001901 250.00000000 0.00475250 7.19107257
0.00001978 148.35232519 0.00293441 7.19400698
0.00001980 147.18219587 0.00291421 7.19692118
0.00001988 6,000.00000000 0.11928000 7.31620118
0.00001989 50,000.00000000 0.99450000 8.31070118
0.00001998 150,451.05225466 3.00601202 11.31671321
0.00002005 100.00000000 0.00200500 11.31871821
0.00002019 28,525.65938549 0.57593306 11.89465127
0.00002041 50.93421852 0.00103957 11.89569084
0.00002050 1,020.00000000 0.02091000 11.91660084
0.00002092 3,519.21045657 0.07362188 11.99022272
0.00002134 1,578.65658628 0.03368853 12.02391125
0.00002150 4,000.00000000 0.08600000 12.10991125
0.00002199 445.00000000 0.00978555 12.11969680
0.00002200 27.32738204 0.00060120 12.12029800
0.00002500 15,446.00000000 0.38615000 12.50644800
0.00002634 1,000.00000000 0.02634000 12.53278800
0.00003100 19.39362596 0.00060120 12.53338921
0.00003490 342.00000000 0.01193580 12.54532501
0.00003596 2,000.00000000 0.07192000 12.61724501
0.00003634 1,000.00000000 0.03634000 12.65358501
0.00003980 30,000.00000000 1.19400000 13.84758501
0.00003987 75,395.33544139 3.00601202 16.85359703
0.00003998 300.00000000 0.01199400 16.86559103
0.00004000 39,255.68180771 1.57022727 18.43581830
0.00004150 652.35518724 0.02707274 18.46289104
0.00004190 90,888.73363620 3.80823794 22.27112898
0.00004200 100.00000000 0.00420000 22.27532898
0.00004210 25,000.00000000 1.05250000 23.32782898
0.00004434 469.59556822 0.02082187 23.34865085
0.00004634 500.00000000 0.02317000 23.37182085
0.00004852 1,993.41475465 0.09672048 23.46854133
0.00004877 40,604.66832947 1.98028967 25.44883101
0.00004990 50.00000000 0.00249500 25.45132601
0.00005202 200.00000000 0.01040400 25.46173001
0.00005210 25,000.00000000 1.30250000 26.76423001
0.00005634 250.00000000 0.01408500 26.77831501
0.00006000 1,032.68799480 0.06196128 26.84027629
0.00009000 12,503.04153442 1.12527374 27.96555003
0.00009852 1,993.41475465 0.19639122 28.16194125
0.00009990 50.00000000 0.00499500 28.16693625
0.00009999 1,000.00000000 0.09999000 28.26692625
0.00012950 5,000.00000000 0.64750000 28.91442625
0.00014852 2,246.34098140 0.33362656 29.24805281
0.00014960 393.00000000 0.05879280 29.30684561
0.00015210 25,000.00000000 3.80250000 33.10934561
0.00018000 2,201.00000000 0.39618000 33.50552561
0.00019500 500.00000000 0.09750000 33.60302561
0.00019852 1,993.41475465 0.39573270 33.99875831
0.00023250 500.00000000 0.11625000 34.11500831
0.00023600 25.00000000 0.00590000 34.12090831
0.00024000 500.00000000 0.12000000 34.24090831
0.00027000 2,201.00000000 0.59427000 34.83517831
0.00027500 78.32951982 0.02154062 34.85671893
0.00029852 1,993.41475465 0.59507417 35.45179310
0.00032500 500.00000000 0.16250000 35.61429310
0.00035500 525.00000000 0.18637500 35.80066810
0.00039500 500.00000000 0.19750000 35.99816810
0.00042100 500.00000000 0.21050000 36.20866810
0.00049852 1,993.41475465 0.99375712 37.20242522
0.00049900 50.00000000 0.02495000 37.22737522
0.00051250 500.00000000 0.25625000 37.48362522
0.00057000 2,201.00000000 1.25457000 38.73819522
0.00069500 500.00000000 0.34750000 39.08569522
0.00073250 500.00000000 0.36625000 39.45194522
0.00086000 525.00000000 0.45150000 39.90344522
0.00087250 500.00000000 0.43625000 40.33969522
0.00095500 525.00000000 0.50137500 40.84107022
0.00099500 195.68853861 0.19471010 41.03578032
0.00099900 50.00000000 0.04995000 41.08573032
0.00100000 1,100.00000000 1.10000000 42.18573032
0.00120000 500.00000000 0.60000000 42.78573032
0.00127000 2,201.00000000 2.79527000 45.58100032
0.00157000 2,201.00000000 3.45557000 49.03657032
0.00195000 533.00000000 1.03935000 50.07592032
0.00195500 525.00000000 1.02637500 51.10229532
0.00200000 100.00000000 0.20000000 51.30229532
0.00298300 84.73876473 0.25277574 51.55507105
0.00300000 100.00000000 0.30000000 51.85507105
0.00400000 100.00000000 0.40000000 52.25507105
0.00499000 50.00000000 0.24950000 52.50457105
0.00500000 100.00000000 0.50000000 53.00457105
0.00600000 100.00000000 0.60000000 53.60457105
0.00700000 100.00000000 0.70000000 54.30457105
0.00785000 50.00000000 0.39250000 54.69707105
0.00800000 100.00000000 0.80000000 55.49707105
0.00900000 100.00000000 0.90000000 56.39707105
0.00999000 50.00000000 0.49950000 56.89657105
0.01000000 100.00000000 1.00000000 57.89657105
0.01177500 50.00000000 0.58875000 58.48532105
0.01500000 50.00000000 0.75000000 59.23532105
0.02000000 100.00000000 2.00000000 61.23532105
0.03000000 100.00000000 3.00000000 64.23532105
0.04000000 100.00000000 4.00000000 68.23532105
0.04990000 50.00000000 2.49500000 70.73032105
0.05000000 100.00000000 5.00000000 75.73032105
0.06000000 100.00000000 6.00000000 81.73032105
0.07000000 100.00000000 7.00000000 88.73032105
0.08000000 100.00000000 8.00000000 96.73032105
0.09000000 100.00000000 9.00000000 105.73032105
0.09990000 50.00000000 4.99500000 110.72532105
0.20000000 332.99698378 66.59939676 177.32471781
0.49900000 50.00000000 24.95000000 202.27471781
1.00000000 6.38927012 6.38927012 208.66398793
Market Yours
TradesARRR / BTC
Time Price (BTC) Amount (ARRR)
19/03/2019 09:53:04 7.56E-6 1427
19/03/2019 09:45:01 7.56E-6 3327.9989
19/03/2019 09:41:48 7.56E-6 1520.63939998
19/03/2019 08:57:00 7.56E-6 1267.1995
19/03/2019 08:37:56 7.56E-6 335.35994704
19/03/2019 07:55:06 7.56E-6 1013.7596
19/03/2019 07:34:07 7.56E-6 90
19/03/2019 07:09:12 7.56E-6 2534.39900002
19/03/2019 07:01:51 7.56E-6 47
19/03/2019 06:39:46 7.56E-6 2534.39899999
19/03/2019 06:00:55 7.54E-6 1267.19950001
19/03/2019 05:48:44 7.54E-6 3801.59849998
19/03/2019 05:23:55 7.52E-6 2781.88799319
19/03/2019 05:23:33 7.56E-6 118.11200681
19/03/2019 05:22:34 7.56E-6 5253.15092058
19/03/2019 04:55:51 7.56E-6 409.17001239
19/03/2019 04:40:33 7.56E-6 100
19/03/2019 04:26:31 7.56E-6 2801.59849999
19/03/2019 04:26:31 7.57E-6 1000
19/03/2019 03:28:54 7.58E-6 462.39883293
19/03/2019 03:28:18 7.54E-6 1267.19950002
19/03/2019 03:20:32 7.54E-6 2534.39900004
19/03/2019 02:57:27 7.58E-6 589.33023662
19/03/2019 02:08:47 7.64E-6 4055.03840004
19/03/2019 00:43:30 7.62E-6 1267.19949998
19/03/2019 00:38:54 7.62E-6 104.27880002
19/03/2019 00:38:54 7.77E-6 449.1745737
19/03/2019 00:38:54 7.78E-6 616.54662628
18/03/2019 23:47:37 7.78E-6 1267.19950003
18/03/2019 23:10:41 7.78E-6 1774.07929999
18/03/2019 23:06:38 7.78E-6 458.42991426
18/03/2019 22:42:35 7.78E-6 820.01331858
18/03/2019 22:29:21 7.78E-6 1267.19949999
18/03/2019 22:02:15 7.78E-6 237.47499781
18/03/2019 22:00:38 7.78E-6 2534.39899999
18/03/2019 21:45:39 7.78E-6 2280.95910003
18/03/2019 20:45:34 7.78E-6 18247.67280007
18/03/2019 20:39:16 7.77E-6 234.84734385
18/03/2019 20:20:07 8.6E-6 11.17184236
18/03/2019 20:19:55 8.6E-6 2835.67723706
18/03/2019 20:19:55 8.55E-6 795.950177
18/03/2019 20:19:55 8.5E-6 562.75010996
18/03/2019 19:35:49 8.6E-6 100
18/03/2019 19:35:49 8.5E-6 100
18/03/2019 19:35:49 8.4E-6 100
18/03/2019 19:35:49 8.3E-6 100
18/03/2019 19:35:49 8.2E-6 100
18/03/2019 19:35:49 8.1E-6 100
18/03/2019 19:35:49 8.09E-6 279.86387474
18/03/2019 19:35:49 8.0E-6 1800