Markets
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookARRR 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ARRR) Price (BTC)
0.03787584 0.03787584 5,097.68992022 0.00000743
0.23124495 0.19336911 26,060.52715255 0.00000742
1.08311957 0.85187462 114,962.83723233 0.00000741
1.28196974 0.19885017 26,908.00671998 0.00000739
1.39308932 0.11111958 15,077.28369584 0.00000737
1.44249052 0.04940120 6,721.25137480 0.00000735
1.56555148 0.12306096 16,903.97775877 0.00000728
1.57760213 0.01205065 1,678.36332905 0.00000718
1.76025080 0.18264867 25,474.01292255 0.00000717
1.77437080 0.01412000 2,000.00000000 0.00000706
1.78934086 0.01497006 2,135.52922685 0.00000701
1.79284086 0.00350000 500.00000000 0.00000700
1.80652086 0.01368000 2,000.00000000 0.00000684
1.82198992 0.01546906 2,350.92125779 0.00000658
1.83486992 0.01288000 2,000.00000000 0.00000644
2.05612077 0.22125085 34,516.51299585 0.00000641
2.17772077 0.12160000 19,000.00000000 0.00000640
2.18665919 0.00893842 1,448.69094873 0.00000617
2.18672095 0.00006176 10.04170521 0.00000615
2.22059369 0.03387274 5,525.73319918 0.00000613
2.23895369 0.01836000 3,000.00000000 0.00000612
2.24549747 0.00654377 1,078.05147530 0.00000607
2.25355540 0.00805793 1,329.69210095 0.00000606
2.33339572 0.07984032 13,218.59592074 0.00000604
2.37179147 0.03839575 6,399.29141717 0.00000600
2.38472547 0.01293400 2,230.00000000 0.00000580
2.40879481 0.02406934 4,164.24590266 0.00000578
2.44869181 0.03989700 7,150.00000000 0.00000558
2.45368183 0.00499002 899.10269551 0.00000555
2.47438492 0.02070309 3,750.56047326 0.00000552
2.49091492 0.01653000 3,000.00000000 0.00000551
2.56296492 0.07205000 13,100.00000000 0.00000550
2.58686142 0.02389650 4,475.00000000 0.00000534
2.63366958 0.04680815 8,949.93378444 0.00000523
2.63978958 0.00612000 1,200.00000000 0.00000510
2.66460739 0.02481781 6,023.74135225 0.00000412
2.66600539 0.00139800 349.50099800 0.00000400
2.67895541 0.01295002 3,390.05758117 0.00000382
2.69035541 0.01140000 3,000.00000000 0.00000380
2.69739541 0.00704000 2,000.00000000 0.00000352
2.71349541 0.01610000 7,000.00000000 0.00000230
2.94149541 0.22800000 100,000.00000000 0.00000228
2.94249342 0.00099800 499.00199601 0.00000200
2.96249342 0.02000000 20,000.00000000 0.00000100
2.96879342 0.00630000 26,250.00000000 0.00000024
2.97339342 0.00460000 20,000.00000000 0.00000023
3.05811746 0.08472404 605,171.72797261 0.00000014
3.07111746 0.01300000 100,000.00000000 0.00000013
3.07345746 0.00234000 23,400.00000000 0.00000010
3.07370886 0.00025140 5,027.94411178 0.00000005
3.07559886 0.00189000 63,000.00000000 0.00000003
3.07735821 0.00175935 87,967.56487026 0.00000002
3.08870173 0.01134352 1,134,352.29540918 0.00000001
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000760 200.00000000 0.00152000 0.00152000
0.00000765 200.00000000 0.00153000 0.00305000
0.00000770 1,279.51412523 0.00985226 0.01290226
0.00000775 200.00000000 0.00155000 0.01445226
0.00000779 541.32485699 0.00421692 0.01866918
0.00000780 301.35134625 0.00235054 0.02101972
0.00000788 2,019.00000000 0.01590972 0.03692944
0.00000790 25,318.55626888 0.20001659 0.23694603
0.00000792 1,864.47426004 0.01476664 0.25171267
0.00000793 3,355.89175672 0.02661222 0.27832489
0.00000794 3,715.47534502 0.02950087 0.30782577
0.00000795 100.00000000 0.00079500 0.30862077
0.00000797 4,648.32749729 0.03704717 0.34566794
0.00000798 5,000.00000000 0.03990000 0.38556794
0.00000799 19,509.48024936 0.15588075 0.54144868
0.00000800 11,857.73933172 0.09486191 0.63631060
0.00000801 7,681.63262514 0.06152988 0.69784048
0.00000802 9,624.63262514 0.07718955 0.77503003
0.00000803 15,100.20120402 0.12125462 0.89628465
0.00000805 2,165.00000000 0.01742825 0.91371290
0.00000807 2,500.00000000 0.02017500 0.93388790
0.00000809 2,513.95955264 0.02033793 0.95422583
0.00000819 125.25475365 0.00102584 0.95525166
0.00000832 1,205.00000000 0.01002560 0.96527726
0.00000836 168.00000000 0.00140448 0.96668174
0.00000848 7,500.00000000 0.06360000 1.03028174
0.00000849 6,685.00000000 0.05675565 1.08703739
0.00000850 6,571.29901376 0.05585604 1.14289344
0.00000852 1,785.05679883 0.01520868 1.15810212
0.00000854 4,568.00000000 0.03901072 1.19711284
0.00000864 3,943.98864608 0.03407606 1.23118890
0.00000866 1,153.12258381 0.00998604 1.24117494
0.00000869 5,737.73606354 0.04986093 1.29103587
0.00000870 3,722.40638030 0.03238494 1.32342081
0.00000872 5,000.00000000 0.04360000 1.36702081
0.00000874 417.07049026 0.00364520 1.37066600
0.00000875 200.00000000 0.00175000 1.37241600
0.00000880 1,344.10849760 0.01182815 1.38424416
0.00000891 5,000.00000000 0.04455000 1.42879416
0.00000892 5,432.00000000 0.04845344 1.47724760
0.00000893 1,304.05755790 0.01164523 1.48889283
0.00000894 5,415.00000000 0.04841010 1.53730293
0.00000897 5,830.82901500 0.05230254 1.58960547
0.00000898 14,359.12162658 0.12894491 1.71855038
0.00000899 569.19536494 0.00511707 1.72366744
0.00000900 7,345.85485566 0.06611269 1.78978014
0.00000903 2,408.17000000 0.02174578 1.81152591
0.00000905 2,704.72973279 0.02447780 1.83600372
0.00000906 4,435.01174831 0.04018121 1.87618492
0.00000907 9,349.99588814 0.08480446 1.96098939
0.00000908 7,592.87757972 0.06894333 2.02993272
0.00000909 32.84998709 0.00029861 2.03023132
0.00000910 3,935.13586888 0.03580974 2.06604106
0.00000912 2,037.03767198 0.01857778 2.08461884
0.00000913 40.44186789 0.00036923 2.08498808
0.00000919 3,000.00000000 0.02757000 2.11255808
0.00000924 1,526.00000000 0.01410024 2.12665832
0.00000925 647.35162781 0.00598800 2.13264632
0.00000928 6,439.47723512 0.05975835 2.19240467
0.00000929 6,000.00000000 0.05574000 2.24814467
0.00000938 7,000.00000000 0.06566000 2.31380467
0.00000940 8,191.99980000 0.07700480 2.39080947
0.00000945 2,000.00000000 0.01890000 2.40970947
0.00000946 5,000.00000000 0.04730000 2.45700947
0.00000950 500.00000000 0.00475000 2.46175947
0.00000952 10,000.00000000 0.09520000 2.55695947
0.00000953 10,795.26896750 0.10287891 2.65983838
0.00000954 16,204.73103250 0.15459313 2.81443151
0.00000955 7,204.73103250 0.06880518 2.88323669
0.00000972 93.56656231 0.00090947 2.88414616
0.00000975 3,797.68543187 0.03702743 2.92117359
0.00000995 2,016.00000000 0.02005920 2.94123279
0.00000997 7,000.00000000 0.06979000 3.01102279
0.00000998 13,883.65894527 0.13855892 3.14958171
0.00001000 58,772.93093887 0.58772931 3.73731102
0.00001005 1,000.00000000 0.01005000 3.74736102
0.00001042 244.00000000 0.00254248 3.74990350
0.00001050 6,280.18927944 0.06594199 3.81584549
0.00001090 118.17986416 0.00128816 3.81713365
0.00001098 3,000.00000000 0.03294000 3.85007365
0.00001100 16,000.00000000 0.17600000 4.02607365
0.00001101 30.00000000 0.00033030 4.02640395
0.00001114 90.00000000 0.00100260 4.02740655
0.00001145 5,800.00000000 0.06641000 4.09381655
0.00001194 3,378.53860932 0.04033975 4.13415630
0.00001200 2,210.00000000 0.02652000 4.16067630
0.00001203 1,000.00000000 0.01203000 4.17270630
0.00001251 1,157.08744237 0.01447516 4.18718146
0.00001294 1,698.44649163 0.02197790 4.20915936
0.00001336 1,000.00000000 0.01336000 4.22251936
0.00001337 4,426.00000000 0.05917562 4.28169498
0.00001338 18,447.85167576 0.24683226 4.52852724
0.00001339 74,832.26348141 1.00200401 5.53053124
0.00001340 25,000.00000000 0.33500000 5.86553124
0.00001350 520.00000000 0.00702000 5.87255124
0.00001358 2,000.00000000 0.02716000 5.89971124
0.00001396 1,000.00000000 0.01396000 5.91367124
0.00001399 50,000.00000000 0.69950000 6.61317124
0.00001400 225.78212456 0.00316095 6.61633219
0.00001500 1,000.00000000 0.01500000 6.63133219
0.00001503 1,188.57620984 0.01786430 6.64919649
0.00001505 100.00000000 0.00150500 6.65070149
0.00001633 148.52587087 0.00242543 6.65312692
0.00001645 1,000.00000000 0.01645000 6.66957692
0.00001646 4,000.00000000 0.06584000 6.73541692
0.00001647 60,838.13041992 1.00200401 7.73742093
0.00001666 302.89111747 0.00504617 7.74246710
0.00001687 1,000.00000000 0.01687000 7.75933710
0.00001803 1,000.00000000 0.01803000 7.77736710
0.00001812 292.39819280 0.00529826 7.78266535
0.00001847 150.89409620 0.00278701 7.78545236
0.00001877 292.95327147 0.00549873 7.79095110
0.00001901 250.00000000 0.00475250 7.79570360
0.00001978 148.35232519 0.00293441 7.79863801
0.00001980 147.18219587 0.00291421 7.80155221
0.00001988 6,000.00000000 0.11928000 7.92083221
0.00001989 50,000.00000000 0.99450000 8.91533221
0.00002005 100.00000000 0.00200500 8.91733721
0.00002019 28,525.65938549 0.57593306 9.49327028
0.00002041 50.93421852 0.00103957 9.49430984
0.00002050 1,020.00000000 0.02091000 9.51521984
0.00002092 3,519.21045657 0.07362188 9.58884173
0.00002134 1,578.65658628 0.03368853 9.62253026
0.00002150 4,000.00000000 0.08600000 9.70853026
0.00002199 445.00000000 0.00978555 9.71831581
0.00002200 27.32738204 0.00060120 9.71891701
0.00002500 15,446.00000000 0.38615000 10.10506701
0.00002634 1,000.00000000 0.02634000 10.13140701
0.00003100 19.39362596 0.00060120 10.13200821
0.00003490 342.00000000 0.01193580 10.14394401
0.00003500 10,000.00000000 0.35000000 10.49394401
0.00003596 2,000.00000000 0.07192000 10.56586401
0.00003634 1,000.00000000 0.03634000 10.60220401
0.00003980 30,000.00000000 1.19400000 11.79620401
0.00003987 75,395.33544139 3.00601202 14.80221604
0.00003998 300.00000000 0.01199400 14.81421004
0.00004000 49,255.68180771 1.97022727 16.78443731
0.00004150 652.35518724 0.02707274 16.81151005
0.00004190 90,888.73363620 3.80823794 20.61974799
0.00004200 100.00000000 0.00420000 20.62394799
0.00004210 25,000.00000000 1.05250000 21.67644799
0.00004434 469.59556822 0.02082187 21.69726986
0.00004634 500.00000000 0.02317000 21.72043986
0.00004852 1,993.41475465 0.09672048 21.81716034
0.00004877 40,604.66832947 1.98028967 23.79745002
0.00004990 50.00000000 0.00249500 23.79994502
0.00005202 200.00000000 0.01040400 23.81034902
0.00005210 25,000.00000000 1.30250000 25.11284902
0.00005634 250.00000000 0.01408500 25.12693402
0.00006000 1,032.68799480 0.06196128 25.18889529
0.00009000 12,503.04153442 1.12527374 26.31416903
0.00009852 1,993.41475465 0.19639122 26.51056025
0.00009990 50.00000000 0.00499500 26.51555525
0.00009999 1,000.00000000 0.09999000 26.61554525
0.00012950 5,000.00000000 0.64750000 27.26304525
0.00014852 2,246.34098140 0.33362656 27.59667182
0.00014960 393.00000000 0.05879280 27.65546462
0.00015210 25,000.00000000 3.80250000 31.45796462
0.00018000 2,201.00000000 0.39618000 31.85414462
0.00019500 500.00000000 0.09750000 31.95164462
0.00019852 1,993.41475465 0.39573270 32.34737731
0.00023250 500.00000000 0.11625000 32.46362731
0.00023600 25.00000000 0.00590000 32.46952731
0.00024000 500.00000000 0.12000000 32.58952731
0.00027000 2,201.00000000 0.59427000 33.18379731
0.00027500 78.32951982 0.02154062 33.20533793
0.00029852 1,993.41475465 0.59507417 33.80041210
0.00032500 500.00000000 0.16250000 33.96291210
0.00035500 525.00000000 0.18637500 34.14928710
0.00039500 500.00000000 0.19750000 34.34678710
0.00042100 500.00000000 0.21050000 34.55728710
0.00049852 1,993.41475465 0.99375712 35.55104423
0.00049900 50.00000000 0.02495000 35.57599423
0.00051250 500.00000000 0.25625000 35.83224423
0.00057000 2,201.00000000 1.25457000 37.08681423
0.00069500 500.00000000 0.34750000 37.43431423
0.00073250 500.00000000 0.36625000 37.80056423
0.00086000 525.00000000 0.45150000 38.25206423
0.00087250 500.00000000 0.43625000 38.68831423
0.00095500 525.00000000 0.50137500 39.18968923
0.00099500 195.68853861 0.19471010 39.38439932
0.00099900 50.00000000 0.04995000 39.43434932
0.00100000 1,100.00000000 1.10000000 40.53434932
0.00120000 500.00000000 0.60000000 41.13434932
0.00127000 2,201.00000000 2.79527000 43.92961932
0.00157000 2,201.00000000 3.45557000 47.38518932
0.00195000 533.00000000 1.03935000 48.42453932
0.00195500 525.00000000 1.02637500 49.45091432
0.00200000 100.00000000 0.20000000 49.65091432
0.00298300 84.73876473 0.25277574 49.90369006
0.00300000 100.00000000 0.30000000 50.20369006
0.00400000 100.00000000 0.40000000 50.60369006
0.00499000 50.00000000 0.24950000 50.85319006
0.00500000 100.00000000 0.50000000 51.35319006
0.00600000 100.00000000 0.60000000 51.95319006
0.00700000 100.00000000 0.70000000 52.65319006
0.00785000 50.00000000 0.39250000 53.04569006
0.00800000 100.00000000 0.80000000 53.84569006
0.00900000 100.00000000 0.90000000 54.74569006
0.00999000 50.00000000 0.49950000 55.24519006
0.01000000 100.00000000 1.00000000 56.24519006
0.01177500 50.00000000 0.58875000 56.83394006
0.01500000 50.00000000 0.75000000 57.58394006
0.02000000 100.00000000 2.00000000 59.58394006
0.03000000 100.00000000 3.00000000 62.58394006
0.04000000 100.00000000 4.00000000 66.58394006
0.04990000 50.00000000 2.49500000 69.07894006
0.05000000 100.00000000 5.00000000 74.07894006
0.06000000 100.00000000 6.00000000 80.07894006
0.07000000 100.00000000 7.00000000 87.07894006
0.08000000 100.00000000 8.00000000 95.07894006
0.09000000 100.00000000 9.00000000 104.07894006
0.09990000 50.00000000 4.99500000 109.07394006
0.20000000 332.99698378 66.59939676 175.67333682
0.49900000 50.00000000 24.95000000 200.62333682
1.00000000 6.38927012 6.38927012 207.01260694
TradesARRR / BTC
Time Price (BTC) Amount (ARRR)
24/03/2019 02:47:25 7.43E-6 1742.29193895
24/03/2019 02:47:25 7.45E-6 792.10706105
24/03/2019 02:02:35 7.43E-6 2769.81066883
24/03/2019 02:02:35 7.45E-6 1538.66763118
24/03/2019 00:49:02 7.41E-6 6353.6744817
24/03/2019 00:49:02 7.42E-6 1249.52251831
23/03/2019 23:47:29 7.41E-6 2534.39900001
23/03/2019 23:46:27 7.41E-6 31145
23/03/2019 23:16:35 7.41E-6 10241.00712313
23/03/2019 23:16:35 7.42E-6 231.20200004
23/03/2019 23:09:39 7.42E-6 5068.79799996
23/03/2019 23:04:42 7.42E-6 1700
23/03/2019 22:07:27 7.41E-6 288.32199014
23/03/2019 22:07:26 7.42E-6 146.06501283
23/03/2019 22:07:26 7.42E-6 6408.49029703
23/03/2019 21:37:08 7.41E-6 4465.96939572
23/03/2019 21:25:45 7.41E-6 17594.16402147
23/03/2019 21:18:24 7.41E-6 1486
23/03/2019 21:07:01 7.41E-6 1600
23/03/2019 20:52:13 7.41E-6 3902.55429614
23/03/2019 20:52:13 7.42E-6 2088.94878706
23/03/2019 20:52:13 7.42E-6 1611.69391675
23/03/2019 20:44:18 7.42E-6 540
23/03/2019 20:19:57 7.41E-6 311.90994564
23/03/2019 19:41:06 7.41E-6 344.51847136
23/03/2019 19:27:27 7.41E-6 835.96379754
23/03/2019 19:27:27 7.45E-6 3219.07460247
23/03/2019 18:23:30 7.5E-6 1350.61028823
23/03/2019 18:03:14 7.41E-6 667.67514301
23/03/2019 18:03:14 7.46E-6 381.32485699
23/03/2019 17:49:16 7.6E-6 200
23/03/2019 17:49:01 7.55E-6 200
23/03/2019 17:34:09 7.46E-6 160
23/03/2019 17:17:46 7.45E-6 14133.4407663
23/03/2019 17:17:46 7.46E-6 13378.06959807
23/03/2019 17:17:46 7.48E-6 1864.47426004
23/03/2019 17:17:46 7.48E-6 8215.1005475
23/03/2019 17:17:46 7.7E-6 171.45992794
23/03/2019 16:54:26 7.7E-6 536.72370479
23/03/2019 16:54:26 7.7E-6 200
23/03/2019 16:23:15 7.51E-6 354.39050943
23/03/2019 15:44:33 7.51E-6 838.10768416
23/03/2019 15:28:39 7.55E-6 15000
23/03/2019 15:06:02 7.64E-6 4205.54936638
23/03/2019 15:04:29 7.64E-6 243.76617375
23/03/2019 14:58:37 7.64E-6 1502
23/03/2019 14:49:00 7.6E-6 200
23/03/2019 14:30:23 7.51E-6 220.8
23/03/2019 14:13:45 7.5E-6 200
23/03/2019 14:11:59 7.49E-6 124.55810304