Pirate
1d 2d 1w 2w 1m 3m 6m All
15m 30m 1hr 2hr 4hr 12hr 1d 1w
Markets
BTC ETH KMD
Coin Price Volume Change
Last Price0
24hr High0
24hr Low0
24hr Volume
0BTC
Buy ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
Sell ARRR
close

Please fix the following errors:

ARRR
BTC
BTC
BTC
BTC
Log In
Trade Fee: 0.2%
Minimum trade: 0.00005000 BTC
OrderBook Depth
Order bookARRR 0 / BTC 0
Sum (BTC) Total (BTC) Amount (ARRR) Price (BTC)
0.19855038 0.19855038 18,837.79698717 0.00001054
0.24269908 0.04414870 4,192.65944347 0.00001053
0.25218012 0.00948104 901.23934640 0.00001052
0.26652181 0.01434169 1,364.57563465 0.00001051
0.31082408 0.04430227 4,239.45124106 0.00001045
0.31202385 0.00119977 116.36958866 0.00001031
0.52656670 0.21454285 21,432.85257657 0.00001001
0.54656670 0.02000000 2,000.00000000 0.00001000
0.81004329 0.26347659 26,374.03271535 0.00000999
0.83499339 0.02495010 2,522.76034382 0.00000989
0.93379339 0.09880000 10,000.00000000 0.00000988
0.94378183 0.00998844 1,012.00000000 0.00000987
0.94682708 0.00304525 325.00000000 0.00000937
0.95132708 0.00450000 500.00000000 0.00000900
1.00848608 0.05715900 7,830.00000000 0.00000730
1.01027121 0.00178513 250.01817094 0.00000714
1.03771821 0.02744700 3,921.00000000 0.00000700
1.05873549 0.02101728 3,456.78900000 0.00000608
1.08258778 0.02385230 3,962.17531714 0.00000602
1.08558778 0.00300000 500.00000000 0.00000600
1.09949778 0.01391000 3,265.25821596 0.00000426
1.11997993 0.02048215 4,819.32840202 0.00000425
1.12481994 0.00484002 1,141.51320002 0.00000424
1.13035531 0.00553537 1,321.09051587 0.00000419
1.13239799 0.00204267 510.66866267 0.00000400
1.13606964 0.00367166 1,005.93333880 0.00000365
1.14968964 0.01362000 13,223.30097087 0.00000103
1.15867168 0.00898204 8,893.10487935 0.00000101
1.17279168 0.01412000 26,641.50943396 0.00000053
1.17485038 0.00205870 3,959.04345156 0.00000052
1.17984040 0.00499002 9,784.35286290 0.00000051
1.19044040 0.01060000 265,000.00000000 0.00000004
1.19233040 0.00189000 63,000.00000000 0.00000003
1.19532441 0.00299401 149,700.59880240 0.00000002
1.20094573 0.00562132 562,131.99600798 0.00000001
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00001165 883.27991682 0.01029021 0.01029021
0.00001249 2,500.00000000 0.03122500 0.04151521
0.00001250 6,658.46798762 0.08323085 0.12474606
0.00001260 1,000.00000000 0.01260000 0.13734606
0.00001264 1,000.00000000 0.01264000 0.14998606
0.00001265 500.00000000 0.00632500 0.15631106
0.00001266 378.29882700 0.00478926 0.16110032
0.00001267 1,000.00000000 0.01267000 0.17377032
0.00001268 2,000.00000000 0.02536000 0.19913032
0.00001273 524.29607894 0.00667429 0.20580461
0.00001329 5,000.00000000 0.06645000 0.27225461
0.00001330 10,000.00000000 0.13300000 0.40525461
0.00001339 294.50716141 0.00394345 0.40919806
0.00001350 2,500.00000000 0.03375000 0.44294806
0.00001406 1,661.98158577 0.02336746 0.46631553
0.00001407 4,658.64090486 0.06554708 0.53186260
0.00001410 194.20175224 0.00273824 0.53460085
0.00001425 9,149.79320734 0.13038455 0.66498540
0.00001426 5,024.98652695 0.07165631 0.73664171
0.00001443 199.00000000 0.00287157 0.73951328
0.00001500 5,144.55478321 0.07716832 0.81668160
0.00001577 825.42023391 0.01301688 0.82969848
0.00001578 2,785.24711447 0.04395120 0.87364968
0.00001599 400.00000000 0.00639600 0.88004568
0.00001633 148.52587087 0.00242543 0.88247110
0.00001666 302.89111747 0.00504617 0.88751727
0.00001745 144.89055951 0.00252834 0.89004561
0.00001749 1,725.61434352 0.03018099 0.92022661
0.00001800 1,000.00000000 0.01800000 0.93822661
0.00001812 292.39819280 0.00529826 0.94352486
0.00001820 1,838.00000000 0.03345160 0.97697646
0.00001847 150.89409620 0.00278701 0.97976347
0.00001850 923.59305779 0.01708647 0.99684995
0.00001877 292.95327147 0.00549873 1.00234868
0.00001920 995.29461875 0.01910966 1.02145834
0.00001978 148.35232519 0.00293441 1.02439274
0.00001980 804.18219587 0.01592281 1.04031555
0.00001998 160.74931682 0.00321177 1.04352732
0.00002000 4,742.25779241 0.09484516 1.13837248
0.00002041 50.93421852 0.00103957 1.13941205
0.00002050 1,020.00000000 0.02091000 1.16032205
0.00002056 514.67484021 0.01058171 1.17090376
0.00002092 3,619.21045657 0.07571388 1.24661764
0.00002099 800.00000000 0.01679200 1.26340964
0.00002100 602.55593787 0.01265367 1.27606332
0.00002149 507.00000000 0.01089543 1.28695875
0.00002150 4,000.00000000 0.08600000 1.37295875
0.00002195 506.35829901 0.01111456 1.38407331
0.00002199 445.00000000 0.00978555 1.39385886
0.00002200 3,196.38385420 0.07032044 1.46417931
0.00002299 500.00000000 0.01149500 1.47567431
0.00002300 200.00000000 0.00460000 1.48027431
0.00002313 200.00000000 0.00462600 1.48490031
0.00002388 329.26959749 0.00786296 1.49276327
0.00002488 2,998.18069707 0.07459474 1.56735800
0.00003197 499.00000000 0.01595303 1.58331103
0.00003200 905.89001766 0.02898848 1.61229951
0.00003399 25.00000000 0.00084975 1.61314926
0.00003485 94.72005848 0.00330099 1.61645026
0.00003490 342.00000000 0.01193580 1.62838606
0.00003500 350.00000000 0.01225000 1.64063606
0.00003510 706.27394388 0.02479022 1.66542627
0.00003999 3,412.96220658 0.13648436 1.80191063
0.00004000 1,000.00000000 0.04000000 1.84191063
0.00004200 11,100.00000000 0.46620000 2.30811063
0.00004434 469.59556822 0.02082187 2.32893250
0.00004700 501.98635968 0.02359336 2.35252586
0.00004900 2,200.00000000 0.10780000 2.46032586
0.00005000 844.30928593 0.04221546 2.50254132
0.00006000 1,032.68799480 0.06196128 2.56450260
0.00008000 2,815.74847275 0.22525988 2.78976248
0.00009600 25,000.00000000 2.40000000 5.18976248
0.00020000 7.00000000 0.00140000 5.19116248
0.00030000 6.00000000 0.00180000 5.19296248
0.00032000 22.00000000 0.00704000 5.20000248
0.00040000 5.00000000 0.00200000 5.20200248
0.00298300 84.73876473 0.25277574 5.45477821
0.00400000 265.28649012 1.06114596 6.51592417
0.00785000 50.00000000 0.39250000 6.90842417
0.01177500 50.00000000 0.58875000 7.49717417
0.01500000 50.00000000 0.75000000 8.24717417
0.05000000 100.00000000 5.00000000 13.24717417
0.06000000 100.00000000 6.00000000 19.24717417
0.07000000 100.00000000 7.00000000 26.24717417
0.08000000 100.00000000 8.00000000 34.24717417
0.09000000 100.00000000 9.00000000 43.24717417
0.20000000 332.99698378 66.59939676 109.84657093
Market Yours
TradesARRR / BTC
Time Price (BTC) Amount (ARRR)
19/11/2018 17:10:29 1.062E-5 8.79698717
19/11/2018 17:10:29 1.054E-5 1162.20301283
19/11/2018 16:46:46 1.062E-5 443.52451283
19/11/2018 16:06:51 1.062E-5 98.5208
19/11/2018 15:55:52 1.062E-5 1137
19/11/2018 15:01:04 1.165E-5 137.5149944
19/11/2018 14:38:50 1.165E-5 295.32915299
19/11/2018 14:36:01 1.165E-5 444
19/11/2018 14:14:45 1.165E-5 964.48092778
19/11/2018 14:12:55 1.172E-5 45.82465961
19/11/2018 14:09:56 1.172E-5 357.57877542
19/11/2018 13:55:23 1.172E-5 225
19/11/2018 13:41:55 1.172E-5 292.73022896
19/11/2018 13:27:42 1.172E-5 797.72581159
19/11/2018 13:20:48 1.172E-5 581.14052442
19/11/2018 13:20:41 1.174E-5 1005.62149354
19/11/2018 12:40:06 1.18E-5 41
19/11/2018 12:40:06 1.175E-5 603.04922071
19/11/2018 12:40:06 1.174E-5 257.95077929
19/11/2018 12:02:59 1.18E-5 250
19/11/2018 11:19:31 1.18E-5 1709
19/11/2018 09:04:18 1.22E-5 82
19/11/2018 08:49:05 1.22E-5 994.444621
19/11/2018 08:32:35 1.219E-5 1599.9998356
19/11/2018 07:33:51 1.219E-5 2500
19/11/2018 06:45:31 1.219E-5 436.218658
19/11/2018 04:49:25 1.23E-5 1349.7281859
19/11/2018 04:49:25 1.229E-5 7008.44040154
19/11/2018 04:49:25 1.22E-5 1355.37347564
19/11/2018 04:49:25 1.219E-5 8286.45793692
19/11/2018 03:04:22 1.229E-5 8076.4687062
19/11/2018 03:04:22 1.228E-5 1942.15867267
19/11/2018 00:44:10 1.22E-5 159.19507216
19/11/2018 00:23:13 1.22E-5 1087.13181471
19/11/2018 00:23:13 1.22E-5 158.86818529
19/11/2018 00:21:58 1.22E-5 149.512
19/11/2018 00:18:17 1.22E-5 844.33521085
18/11/2018 23:02:11 1.215E-5 1100
18/11/2018 22:56:54 1.215E-5 143.98712435
18/11/2018 22:54:45 1.215E-5 1000
18/11/2018 22:17:52 1.425E-5 2850.07038554
18/11/2018 20:35:48 1.434E-5 6949.62654885
18/11/2018 20:35:16 1.364E-5 700
18/11/2018 20:35:05 1.346E-5 151.49935051
18/11/2018 20:35:00 1.338E-5 69.22179973
18/11/2018 20:34:53 1.25E-5 368.63736754
18/11/2018 20:34:46 1.24E-5 312.026
18/11/2018 19:57:59 1.2E-5 343.53593166
18/11/2018 19:54:40 1.226E-5 98.23309818
18/11/2018 19:50:39 1.226E-5 18.34985231